price
CL
NASDAQ · CLLS
Cellectis S.A.
Healthcare · Biotechnology
$3.10
Down-$1.27 (-40.97%)
Updated Sep 14, 2026, 9:04 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 523.7M
- P/E ratio
- -8.66
- Dividend yield
- 0.00%
- 52-week range
- $2.35 – $4.55
- Volume
- 75.58K
- Avg. volume
- 146.61K
Price performance
CLLS price history
1M range · 19 trading sessions · Daily adjusted prices
CLLS closed at $3.10 after 19 trading sessions, down 0.32% for the selected period.
- Last close
- $3.10
- Period change
- -0.32%
- Period low
- $3.04
- Period high
- $3.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.105 | $3.18 | $3.01 | $3.10 | 75.58K |
| Sep 10, 2026 | $3.09 | $3.26 | $3.07 | $3.12 | 41.9K |
| Sep 9, 2026 | $3.07 | $3.19 | $3.01 | $3.13 | 9.49K |
| Sep 8, 2026 | $3.22 | $3.23 | $3.1245 | $3.16 | 37.47K |
| Sep 4, 2026 | $3.41 | $3.41 | $3.21 | $3.24 | 4.83K |
| Sep 3, 2026 | $3.39 | $3.445 | $3.26 | $3.32 | 20.93K |
| Sep 2, 2026 | $3.32 | $3.34 | $3.2199 | $3.25 | 7.3K |
| Sep 1, 2026 | $3.29 | $3.4973 | $3.1001 | $3.30 | 9.82K |
| Aug 31, 2026 | $3.34 | $3.52 | $3.30 | $3.35 | 13.19K |
| Aug 28, 2026 | $3.48 | $3.57 | $3.40 | $3.40 | 5.72K |
| Aug 27, 2026 | $3.55 | $3.60 | $3.4901 | $3.555 | 10.17K |
| Aug 26, 2026 | $3.44 | $3.50 | $3.38 | $3.42 | 17.95K |
| Aug 25, 2026 | $3.33 | $3.4705 | $3.305 | $3.42 | 15.89K |
| Aug 24, 2026 | $3.33 | $3.33 | $3.1267 | $3.19 | 17.33K |
| Aug 21, 2026 | $3.325 | $3.48 | $3.2009 | $3.405 | 26.66K |
| Aug 20, 2026 | $3.23 | $3.48 | $3.23 | $3.47 | 35.25K |
| Aug 19, 2026 | $3.12 | $3.17 | $3.109 | $3.17 | 5.95K |
| Aug 18, 2026 | $3.02 | $3.11 | $2.99 | $3.04 | 24.18K |
| Aug 17, 2026 | $3.14 | $3.1752 | $2.95 | $3.11 | 15.32K |
Latest CLLS news
The latest Smart Investors Daily articles mentioning CLLS.
Stock researchMarket Activity · Insider Trades
Loading stock research…