price
CL
NASDAQ · CLMB
Climb Global Solutions, Inc.
Technology · Technology Distributors
$33.73
Down-$0.93 (-2.76%)
Updated Oct 6, 2026, 10:34 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.08M
- P/E ratio
- 23.27
- Dividend yield
- 2.02%
- 52-week range
- $15.25 – $86.97
- Volume
- 148.85K
- Avg. volume
- 46.54K
Price performance · CLMB
CLMB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CLMB closed at $33.73 after 20 trading sessions, up 21.16% for the selected period.
- Last close
- $33.73
- Period change
- +21.16%
- Period low
- $26.87
- Period high
- $33.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $32.70 | $33.88 | $32.50 | $33.73 | 148.85K |
| Oct 2, 2026 | $33.41 | $33.62 | $32.72 | $32.80 | 130.26K |
| Oct 1, 2026 | $32.33 | $33.18 | $32.02 | $33.06 | 136.18K |
| Sep 30, 2026 | $32.76 | $33.23 | $31.71 | $32.125 | 197.28K |
| Sep 29, 2026 | $32.63 | $32.795 | $30.828 | $32.74 | 189.42K |
| Sep 28, 2026 | $31.35 | $32.88 | $30.212 | $32.61 | 331.6K |
| Sep 25, 2026 | $31.11 | $32.60 | $31.02 | $31.65 | 264.11K |
| Sep 24, 2026 | $30.40 | $31.38 | $29.795 | $31.16 | 253.22K |
| Sep 23, 2026 | $30.80 | $31.09 | $29.36 | $30.63 | 221.51K |
| Sep 22, 2026 | $28.92 | $30.88 | $28.75 | $30.80 | 226.26K |
| Sep 21, 2026 | $27.90 | $28.77 | $27.40 | $28.56 | 126.94K |
| Sep 18, 2026 | $27.61 | $28.10 | $27.20 | $27.90 | 198.59K |
| Sep 17, 2026 | $28.39 | $28.76 | $27.66 | $27.84 | 72.6K |
| Sep 16, 2026 | $28.24 | $28.65 | $27.98 | $28.24 | 78.83K |
| Sep 15, 2026 | $28.37 | $28.62 | $28.09 | $28.39 | 84K |
| Sep 14, 2026 | $27.52 | $28.47 | $27.3252 | $28.33 | 96.52K |
| Sep 11, 2026 | $27.18 | $27.7606 | $26.6901 | $27.50 | 112.39K |
| Sep 10, 2026 | $27.35 | $27.90 | $26.64 | $26.87 | 80.09K |
| Sep 9, 2026 | $27.69 | $28.00 | $26.99 | $27.31 | 117.29K |
| Sep 8, 2026 | $28.86 | $28.86 | $27.54 | $27.84 | 72K |
Latest CLMB news
The latest Smart Investors Daily articles mentioning CLMB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…