price
CL
NASDAQ · CLMB
Climb Global Solutions, Inc.
Technology · Technology Distributors
$29.17
Up+$0.99 (+3.51%)
Updated Sep 8, 2026, 11:03 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.08M
- P/E ratio
- 23.27
- Dividend yield
- 2.33%
- 52-week range
- $15.25 – $86.97
- Volume
- 86.58K
- Avg. volume
- 46.54K
Price performance
CLMB price history
1M range · 20 trading sessions · Daily adjusted prices
CLMB closed at $29.17 after 20 trading sessions, up 7.56% for the selected period.
- Last close
- $29.17
- Period change
- +7.56%
- Period low
- $27.12
- Period high
- $29.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $28.30 | $29.23 | $27.94 | $29.17 | 86.58K |
| Sep 3, 2026 | $27.78 | $28.45 | $27.40 | $28.18 | 88.26K |
| Sep 2, 2026 | $28.05 | $28.16 | $27.12 | $27.41 | 156.43K |
| Sep 1, 2026 | $28.31 | $28.96 | $27.84 | $27.99 | 187.28K |
| Aug 31, 2026 | $28.38 | $28.71 | $27.9901 | $28.53 | 143.06K |
| Aug 28, 2026 | $28.95 | $29.17 | $28.1384 | $28.30 | 95.85K |
| Aug 27, 2026 | $27.81 | $29.38 | $27.65 | $29.05 | 235.26K |
| Aug 26, 2026 | $27.30 | $27.855 | $26.50 | $27.67 | 210.8K |
| Aug 25, 2026 | $27.47 | $28.35 | $27.005 | $27.25 | 124.43K |
| Aug 24, 2026 | $28.08 | $28.47 | $27.35 | $27.46 | 207.24K |
| Aug 21, 2026 | $28.32 | $28.67 | $28.04 | $28.28 | 162.95K |
| Aug 20, 2026 | $28.26 | $28.92 | $27.9148 | $28.28 | 112.2K |
| Aug 19, 2026 | $28.50 | $28.70 | $28.15 | $28.36 | 105.59K |
| Aug 18, 2026 | $27.83 | $28.47 | $27.54 | $28.35 | 98.54K |
| Aug 17, 2026 | $28.36 | $28.39 | $27.7501 | $27.84 | 99.94K |
| Aug 14, 2026 | $28.61 | $28.61 | $28.29 | $28.51 | 93.44K |
| Aug 13, 2026 | $28.39 | $28.55 | $27.895 | $28.49 | 124.22K |
| Aug 12, 2026 | $27.79 | $28.30 | $27.54 | $28.26 | 105.78K |
| Aug 11, 2026 | $27.17 | $27.75 | $26.455 | $27.74 | 132.27K |
| Aug 10, 2026 | $27.77 | $28.11 | $27.08 | $27.12 | 89.25K |
Latest CLMB news
The latest Smart Investors Daily articles mentioning CLMB.
Stock researchMarket Activity · Options
Loading stock research…