NASDAQ · CLNN

Clene Inc.

Healthcare · Biotechnology

$4.14

Down-$0.05 (-1.19%)

Updated Aug 15, 2026, 3:14 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLNN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$4.16	$4.25	$4.10	$4.14	58.96K
Aug 13, 2026	$4.15	$4.22	$4.01	$4.19	71.84K
Aug 12, 2026	$4.38	$4.4551	$3.955	$4.07	166.06K
Aug 11, 2026	$5.06	$5.11	$4.35	$4.37	265.76K
Aug 10, 2026	$5.30	$5.35	$4.14	$5.16	300.96K
Aug 7, 2026	$5.37	$5.5693	$5.2686	$5.28	50.4K
Aug 6, 2026	$5.40	$5.5559	$5.31	$5.34	22.21K
Aug 5, 2026	$5.40	$5.4795	$5.26	$5.38	46.52K
Aug 4, 2026	$5.33	$5.415	$5.23	$5.28	45.98K
Aug 3, 2026	$5.01	$5.31	$5.01	$5.19	27.26K
Jul 31, 2026	$5.04	$5.4272	$4.94	$5.015	33.75K
Jul 30, 2026	$4.78	$5.13	$4.78	$5.04	37.35K
Jul 29, 2026	$4.87	$5.04	$4.63	$4.72	140.75K
Jul 28, 2026	$5.40	$5.40	$4.89	$4.99	93.04K
Jul 27, 2026	$5.39	$5.4665	$5.29	$5.46	28.26K
Jul 24, 2026	$5.50	$5.50	$5.31	$5.39	48.26K
Jul 23, 2026	$5.73	$5.8912	$5.45	$5.48	85.52K
Jul 22, 2026	$5.89	$5.9599	$5.66	$5.82	42.79K
Jul 21, 2026	$5.75	$5.96	$5.69	$5.85	72.5K
Jul 20, 2026	$5.85	$6.0168	$5.72	$5.73	39.99K
Jul 17, 2026	$5.59	$6.015	$5.5701	$5.92	83.17K