sec filing
CL
NASDAQ · CLNN
Clene Inc.
Healthcare · Biotechnology
$3.87
Up+$0.06 (+1.42%)
Updated Oct 7, 2026, 6:23 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.85M
- P/E ratio
- -2.23
- Dividend yield
- 0.00%
- 52-week range
- $3.25 – $8.67
- Volume
- 44.98K
- Avg. volume
- 192.2K
Price performance · CLNN
CLNN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CLNN closed at $3.87 after 21 trading sessions, up 6.91% for the selected period.
- Last close
- $3.87
- Period change
- +6.91%
- Period low
- $3.28
- Period high
- $4.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.92 | $4.04 | $3.80 | $3.87 | 44.98K |
| Oct 5, 2026 | $4.09 | $4.11 | $3.80 | $3.91 | 278.24K |
| Oct 2, 2026 | $4.08 | $4.17 | $3.97 | $4.08 | 61.48K |
| Oct 1, 2026 | $4.10 | $4.1503 | $4.00 | $4.02 | 100.03K |
| Sep 30, 2026 | $4.14 | $4.3269 | $4.01 | $4.08 | 52.01K |
| Sep 29, 2026 | $4.10 | $4.2585 | $4.0601 | $4.10 | 70.38K |
| Sep 28, 2026 | $4.24 | $4.37 | $4.01 | $4.06 | 91.73K |
| Sep 25, 2026 | $4.15 | $4.4899 | $4.12 | $4.30 | 136.46K |
| Sep 24, 2026 | $4.27 | $4.375 | $4.09 | $4.21 | 47.75K |
| Sep 23, 2026 | $4.36 | $4.4377 | $4.145 | $4.29 | 75.25K |
| Sep 22, 2026 | $4.51 | $4.6995 | $4.27 | $4.38 | 135.77K |
| Sep 21, 2026 | $4.40 | $4.70 | $4.40 | $4.54 | 109.71K |
| Sep 18, 2026 | $4.16 | $4.44 | $4.05 | $4.35 | 191.43K |
| Sep 17, 2026 | $3.86 | $4.23 | $3.81 | $4.15 | 138.81K |
| Sep 16, 2026 | $4.05 | $4.37 | $3.8425 | $3.86 | 256.18K |
| Sep 15, 2026 | $3.25 | $4.18 | $3.25 | $4.02 | 479.09K |
| Sep 14, 2026 | $3.57 | $3.72 | $3.26 | $3.28 | 140.86K |
| Sep 11, 2026 | $3.72 | $3.76 | $3.52 | $3.57 | 124.97K |
| Sep 10, 2026 | $3.67 | $3.931 | $3.605 | $3.65 | 113.16K |
| Sep 9, 2026 | $3.67 | $3.84 | $3.48 | $3.72 | 159.33K |
| Sep 8, 2026 | $3.82 | $3.82 | $3.60 | $3.62 | 252.78K |
Latest CLNN news
The latest Smart Investors Daily articles mentioning CLNN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…