NASDAQ · CLNN

Clene Inc.

Healthcare · Biotechnology

$3.87

Up+$0.10 (+2.58%)

Updated Oct 7, 2026, 7:19 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLNN

CLNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CLNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.92	$4.04	$3.80	$3.87	44.98K
Oct 5, 2026	$4.09	$4.11	$3.80	$3.91	278.24K
Oct 2, 2026	$4.08	$4.17	$3.97	$4.08	61.48K
Oct 1, 2026	$4.10	$4.1503	$4.00	$4.02	100.03K
Sep 30, 2026	$4.14	$4.3269	$4.01	$4.08	52.01K
Sep 29, 2026	$4.10	$4.2585	$4.0601	$4.10	70.38K
Sep 28, 2026	$4.24	$4.37	$4.01	$4.06	91.73K
Sep 25, 2026	$4.15	$4.4899	$4.12	$4.30	136.46K
Sep 24, 2026	$4.27	$4.375	$4.09	$4.21	47.75K
Sep 23, 2026	$4.36	$4.4377	$4.145	$4.29	75.25K
Sep 22, 2026	$4.51	$4.6995	$4.27	$4.38	135.77K
Sep 21, 2026	$4.40	$4.70	$4.40	$4.54	109.71K
Sep 18, 2026	$4.16	$4.44	$4.05	$4.35	191.43K
Sep 17, 2026	$3.86	$4.23	$3.81	$4.15	138.81K
Sep 16, 2026	$4.05	$4.37	$3.8425	$3.86	256.18K
Sep 15, 2026	$3.25	$4.18	$3.25	$4.02	479.09K
Sep 14, 2026	$3.57	$3.72	$3.26	$3.28	140.86K
Sep 11, 2026	$3.72	$3.76	$3.52	$3.57	124.97K
Sep 10, 2026	$3.67	$3.931	$3.605	$3.65	113.16K
Sep 9, 2026	$3.67	$3.84	$3.48	$3.72	159.33K
Sep 8, 2026	$3.82	$3.82	$3.60	$3.62	252.78K