NASDAQ · CLNN

Clene Inc.

Healthcare · Biotechnology

$3.97

Up+$0.13 (+3.39%)

Updated Oct 28, 2026, 10:27 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLNN

CLNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

CLNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$3.84	$3.99	$3.84	$3.97	31.31K
Oct 26, 2026	$3.92	$3.92	$3.78	$3.84	33.86K
Oct 23, 2026	$3.79	$3.9699	$3.77	$3.88	21.4K
Oct 22, 2026	$3.73	$4.01	$3.63	$3.88	124.25K
Oct 21, 2026	$3.76	$4.00	$3.71	$3.76	84.56K
Oct 20, 2026	$3.52	$4.0499	$3.1959	$3.73	202.01K
Oct 19, 2026	$3.30	$3.3908	$3.10	$3.29	88.49K
Oct 16, 2026	$3.39	$3.39	$3.0152	$3.10	204.44K
Oct 15, 2026	$3.25	$3.439	$3.20	$3.305	134.07K
Oct 14, 2026	$3.38	$3.40	$3.235	$3.31	71.55K
Oct 13, 2026	$3.69	$3.695	$3.36	$3.39	114.66K
Oct 12, 2026	$3.93	$3.93	$3.6708	$3.68	74K
Oct 9, 2026	$3.83	$3.955	$3.80	$3.86	48.13K
Oct 8, 2026	$3.94	$3.9592	$3.77	$3.88	82.33K
Oct 7, 2026	$3.85	$4.01	$3.71	$3.92	40.9K
Oct 6, 2026	$3.92	$4.04	$3.80	$3.87	44.98K
Oct 5, 2026	$4.09	$4.11	$3.80	$3.91	278.24K
Oct 2, 2026	$4.08	$4.17	$3.97	$4.08	61.48K
Oct 1, 2026	$4.10	$4.1503	$4.00	$4.02	100.03K
Sep 30, 2026	$4.14	$4.3269	$4.01	$4.08	52.01K
Sep 29, 2026	$4.10	$4.2585	$4.0601	$4.10	70.38K