sec filing
CL
NASDAQ · CLOV
Clover Health Investments, Corp.
Healthcare · Medical - Healthcare Plans
$4.46
Down-$0.08 (-1.76%)
Updated Sep 20, 2026, 7:35 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- -24.25
- Dividend yield
- 0.00%
- 52-week range
- $1.58 – $5.59
- Volume
- 6.17M
- Avg. volume
- 8.79M
Price performance
CLOV price history
1M range · 19 trading sessions · Daily adjusted prices
CLOV closed at $4.46 after 19 trading sessions, up 8.52% for the selected period.
- Last close
- $4.46
- Period change
- +8.52%
- Period low
- $4.11
- Period high
- $5.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.50 | $4.515 | $4.36 | $4.46 | 6.17M |
| Sep 17, 2026 | $4.56 | $4.775 | $4.505 | $4.54 | 3.69M |
| Sep 16, 2026 | $4.73 | $4.75 | $4.55 | $4.56 | 3.84M |
| Sep 15, 2026 | $5.06 | $5.0964 | $4.59 | $4.66 | 9.66M |
| Sep 14, 2026 | $4.82 | $5.185 | $4.82 | $5.10 | 5.49M |
| Sep 11, 2026 | $4.75 | $4.84 | $4.65 | $4.82 | 4.49M |
| Sep 10, 2026 | $4.48 | $4.77 | $4.46 | $4.71 | 6.71M |
| Sep 9, 2026 | $4.27 | $4.36 | $4.13 | $4.34 | 4.4M |
| Sep 8, 2026 | $4.23 | $4.335 | $4.12 | $4.29 | 3.05M |
| Sep 4, 2026 | $4.23 | $4.285 | $4.22 | $4.255 | 2.07M |
| Sep 3, 2026 | $4.34 | $4.3695 | $4.22 | $4.255 | 2.95M |
| Sep 2, 2026 | $4.295 | $4.365 | $4.225 | $4.30 | 3.32M |
| Sep 1, 2026 | $4.16 | $4.355 | $4.16 | $4.30 | 3.56M |
| Aug 31, 2026 | $4.21 | $4.25 | $4.14 | $4.15 | 3.6M |
| Aug 28, 2026 | $4.18 | $4.29 | $4.17 | $4.23 | 4.18M |
| Aug 27, 2026 | $4.32 | $4.3453 | $4.225 | $4.23 | 3.38M |
| Aug 26, 2026 | $4.10 | $4.3131 | $4.10 | $4.25 | 3.2M |
| Aug 25, 2026 | $4.16 | $4.19 | $4.035 | $4.13 | 2.71M |
| Aug 24, 2026 | $4.15 | $4.18 | $4.08 | $4.11 | 2.76M |
Latest CLOV news
The latest Smart Investors Daily articles mentioning CLOV.
Stock researchResearch & News · Competitors
Loading stock research…