NASDAQ · CLOV

Clover Health Investments, Corp.

Healthcare · Medical - Healthcare Plans

$4.31

Down-$0.02 (-0.46%)

Updated Nov 3, 2026, 10:11 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLOV

CLOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CLOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.53	$4.5324	$4.2726	$4.31	5.02M
Oct 30, 2026	$4.53	$4.57	$4.345	$4.46	4.65M
Oct 29, 2026	$4.775	$4.79	$4.57	$4.58	4.07M
Oct 28, 2026	$4.72	$4.86	$4.671	$4.79	2.93M
Oct 27, 2026	$4.59	$4.64	$4.5301	$4.63	3.05M
Oct 26, 2026	$4.61	$4.68	$4.52	$4.56	2.49M
Oct 23, 2026	$4.67	$4.72	$4.53	$4.60	3.32M
Oct 22, 2026	$4.77	$4.80	$4.6413	$4.73	3.19M
Oct 21, 2026	$4.86	$4.898	$4.70	$4.78	3.18M
Oct 20, 2026	$4.47	$4.81	$4.43	$4.80	3.5M
Oct 19, 2026	$4.46	$4.56	$4.30	$4.44	3.81M
Oct 16, 2026	$4.68	$4.707	$4.46	$4.48	3.72M
Oct 15, 2026	$4.71	$4.76	$4.61	$4.68	3.37M
Oct 14, 2026	$4.76	$4.89	$4.73	$4.79	3.76M
Oct 13, 2026	$4.78	$4.90	$4.65	$4.81	3.79M
Oct 12, 2026	$4.78	$4.86	$4.69	$4.78	3.9M
Oct 9, 2026	$5.17	$5.21	$4.635	$4.79	10.55M
Oct 8, 2026	$4.50	$4.60	$4.44	$4.58	5.52M
Oct 7, 2026	$4.55	$4.75	$4.5276	$4.56	7.42M
Oct 6, 2026	$4.68	$4.69	$4.58	$4.60	3.35M
Oct 5, 2026	$4.39	$4.71	$4.35	$4.68	4.88M