CL
NASDAQ · CLPS
CLPS Incorporation
Technology · Information Technology Services
$0.98
Down-$0.05 (-5.10%)
Updated Nov 5, 2026, 10:44 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.9M
- P/E ratio
- -18.31
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $1.10
- Volume
- 3.03K
- Avg. volume
- 109.84K
Price performance · CLPS
CLPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CLPS closed at $0.98 after 21 trading sessions, down 3.50% for the selected period.
- Last close
- $0.98
- Period change
- -3.50%
- Period low
- $0.91
- Period high
- $1.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.93 | $0.98 | $0.93 | $0.98 | 3.03K |
| Nov 3, 2026 | $0.94 | $0.985 | $0.92 | $0.93 | 5.43K |
| Nov 2, 2026 | $0.9398 | $0.95 | $0.9101 | $0.95 | 3.01K |
| Oct 30, 2026 | $0.8702 | $0.985 | $0.8702 | $0.95 | 5.62K |
| Oct 29, 2026 | $0.94 | $0.94 | $0.91 | $0.91 | 5.06K |
| Oct 28, 2026 | $0.9601 | $0.9601 | $0.89 | $0.92 | 8.34K |
| Oct 27, 2026 | $0.985 | $0.985 | $0.9354 | $0.9601 | 2.83K |
| Oct 26, 2026 | $0.95 | $1.00 | $0.9262 | $0.985 | 2.99K |
| Oct 23, 2026 | $0.977 | $0.98 | $0.931 | $0.937 | 35.23K |
| Oct 22, 2026 | $1.01 | $1.01 | $0.9662 | $0.9662 | 5.4K |
| Oct 21, 2026 | $0.9701 | $1.02 | $0.9701 | $1.01 | 6.84K |
| Oct 20, 2026 | $0.98 | $0.98 | $0.95 | $0.9701 | 5.47K |
| Oct 19, 2026 | $0.9405 | $0.95 | $0.9211 | $0.95 | 7.88K |
| Oct 16, 2026 | $1.00 | $1.02 | $0.92 | $0.9201 | 7.99K |
| Oct 15, 2026 | $1.00 | $1.02 | $1.00 | $1.02 | 9.32K |
| Oct 14, 2026 | $1.0001 | $1.01 | $0.99 | $1.00 | 15.44K |
| Oct 13, 2026 | $1.0001 | $1.02 | $1.0001 | $1.01 | 3.27K |
| Oct 12, 2026 | $1.0116 | $1.015 | $0.99 | $1.015 | 4.06K |
| Oct 9, 2026 | $1.015 | $1.015 | $1.005 | $1.005 | 5.17K |
| Oct 8, 2026 | $1.025 | $1.025 | $0.995 | $1.01 | 15.34K |
| Oct 7, 2026 | $1.00 | $1.02 | $1.00 | $1.0155 | 9.17K |
Latest CLPS news
The latest Smart Investors Daily articles mentioning CLPS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
