NASDAQ · CLPT

ClearPoint Neuro, Inc.

Healthcare · Medical - Devices

$15.39

Up+$0.20 (+1.32%)

Updated Aug 22, 2026, 6:11 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLPT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$15.13	$15.53	$14.965	$15.39	560.73K
Aug 20, 2026	$15.77	$16.075	$15.18	$15.19	398.13K
Aug 19, 2026	$15.40	$16.08	$15.395	$15.96	516.78K
Aug 18, 2026	$15.28	$15.675	$15.14	$15.18	253.07K
Aug 17, 2026	$15.35	$15.615	$15.0301	$15.50	413.73K
Aug 14, 2026	$15.59	$15.59	$15.2235	$15.34	299.28K
Aug 13, 2026	$15.11	$15.49	$15.11	$15.42	319.24K
Aug 12, 2026	$14.91	$15.315	$14.46	$15.18	538.74K
Aug 11, 2026	$14.63	$14.95	$14.35	$14.90	712.22K
Aug 10, 2026	$14.27	$14.70	$14.26	$14.57	423.69K
Aug 7, 2026	$14.00	$14.35	$13.9254	$14.21	520.7K
Aug 6, 2026	$13.03	$13.46	$12.9432	$13.39	666.41K
Aug 5, 2026	$13.01	$13.34	$12.675	$13.16	627.87K
Aug 4, 2026	$13.02	$13.3899	$12.27	$12.875	2.89M
Aug 3, 2026	$14.91	$15.53	$14.65	$15.38	747K
Jul 31, 2026	$14.90	$14.97	$14.23	$14.94	605.34K
Jul 30, 2026	$14.26	$14.68	$14.04	$14.58	438.83K
Jul 29, 2026	$14.41	$14.88	$13.825	$14.14	526.23K
Jul 28, 2026	$14.61	$14.61	$13.93	$14.53	663.92K
Jul 27, 2026	$14.16	$14.86	$14.16	$14.60	324.54K
Jul 24, 2026	$14.61	$14.675	$14.10	$14.12	467.36K