NASDAQ · CLSKW

CleanSpark, Inc.

Financial Services · Financial - Capital Markets

$0.29

Down-$0.02 (-6.93%)

Updated Aug 13, 2026, 9:25 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLSKW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLSKW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.279	$0.29	$0.27	$0.29	26.52K
Aug 11, 2026	$0.25	$0.265	$0.24	$0.26	60.39K
Aug 10, 2026	$0.29	$0.29	$0.2201	$0.2496	144.28K
Aug 7, 2026	$0.2898	$0.32	$0.2702	$0.2779	62.71K
Aug 6, 2026	$0.29	$0.297	$0.25	$0.2519	75.24K
Aug 5, 2026	$0.305	$0.31	$0.297	$0.297	15.7K
Aug 4, 2026	$0.32	$0.32	$0.294	$0.294	9.44K
Aug 3, 2026	$0.329	$0.329	$0.315	$0.315	2.4K
Jul 31, 2026	$0.329	$0.33	$0.315	$0.329	50.89K
Jul 30, 2026	$0.30	$0.35	$0.295	$0.32	244.68K
Jul 29, 2026	$0.31	$0.315	$0.30	$0.30	27.53K
Jul 28, 2026	$0.32	$0.32	$0.301	$0.301	5.54K
Jul 27, 2026	$0.35	$0.3501	$0.33	$0.335	10.57K
Jul 24, 2026	$0.37	$0.375	$0.35	$0.35	102.14K
Jul 23, 2026	$0.3669	$0.3769	$0.345	$0.37	77.39K
Jul 22, 2026	$0.34	$0.38	$0.34	$0.3772	104.78K
Jul 21, 2026	$0.33	$0.3501	$0.33	$0.35	91.12K
Jul 20, 2026	$0.33	$0.3401	$0.3002	$0.3373	135.07K
Jul 17, 2026	$0.29	$0.3225	$0.27	$0.3225	87.42K
Jul 16, 2026	$0.3201	$0.322	$0.275	$0.2751	60.17K
Jul 15, 2026	$0.34	$0.34	$0.30	$0.31	45.29K