NASDAQ · CLST

Catalyst Bancorp, Inc.

Financial Services · Banks - Regional

$17.88

Up+$0.56 (+3.23%)

Updated Nov 5, 2026, 3:05 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLST

CLST price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CLST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.32	$17.88	$17.32	$17.88	6.13K
Nov 3, 2026	$17.3661	$17.50	$17.32	$17.32	2.43K
Nov 2, 2026	$17.73	$17.7771	$17.3899	$17.7771	3.86K
Oct 30, 2026	$17.605	$17.735	$17.14	$17.35	5.45K
Oct 29, 2026	$17.117	$17.96	$17.04	$17.78	4.8K
Oct 28, 2026	$17.15	$17.2499	$17.15	$17.2499	1.49K
Oct 27, 2026	$16.95	$17.25	$16.91	$16.91	3.1K
Oct 26, 2026	$17.00	$17.11	$17.00	$17.005	13.58K
Oct 23, 2026	$16.87	$16.88	$16.87	$16.88	2.26K
Oct 20, 2026	$16.75	$16.95	$16.685	$16.932	12.86K
Oct 19, 2026	$16.75	$16.75	$16.75	$16.75	576
Oct 16, 2026	$16.875	$16.99	$16.875	$16.99	3.34K
Oct 15, 2026	$16.75	$16.75	$16.75	$16.75	1.97K
Oct 13, 2026	$16.7501	$17.25	$16.7501	$17.25	1.08K
Oct 12, 2026	$16.77	$16.77	$16.77	$16.77	206
Oct 9, 2026	$16.7639	$16.80	$16.75	$16.80	5.79K
Oct 8, 2026	$16.80	$16.95	$16.80	$16.95	499.74
Oct 7, 2026	$17.05	$17.06	$16.80	$16.80	2.18K