NASDAQ · CLST

Catalyst Bancorp, Inc.

Financial Services · Banks - Regional

$16.75

Up+$0.40 (+2.39%)

Updated Oct 6, 2026, 10:34 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLST

CLST price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CLST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$16.75	$16.75	$16.75	$16.75	1.58K
Oct 2, 2026	$16.30	$16.30	$16.30	$16.30	1.14K
Oct 1, 2026	$17.63	$17.63	$16.62	$17.25	7.79K
Sep 30, 2026	$17.99	$17.99	$17.62	$17.62	1.6K
Sep 29, 2026	$17.875	$17.875	$17.875	$17.875	942.92
Sep 28, 2026	$17.7844	$17.7844	$17.7844	$17.7844	321.6
Sep 24, 2026	$17.7001	$17.9001	$17.7001	$17.90	6.6K
Sep 23, 2026	$18.09	$18.44	$18.01	$18.04	2.75K
Sep 22, 2026	$18.295	$18.295	$17.992	$18.0499	2.09K
Sep 21, 2026	$17.90	$18.30	$17.90	$18.15	2.74K
Sep 18, 2026	$18.15	$18.30	$18.07	$18.10	4.4K
Sep 17, 2026	$18.45	$18.45	$17.98	$17.99	1.44K
Sep 16, 2026	$18.378	$18.378	$18.00	$18.00	1.97K
Sep 15, 2026	$18.234	$18.29	$17.91	$17.92	3.08K
Sep 14, 2026	$18.15	$18.15	$18.15	$18.15	372.39
Sep 11, 2026	$18.45	$18.45	$17.80	$18.0454	3.26K
Sep 10, 2026	$18.375	$18.375	$18.02	$18.02	3.38K
Sep 9, 2026	$18.40	$18.40	$17.77	$18.00	6.31K
Sep 8, 2026	$18.285	$18.35	$17.83	$18.145	6.18K