CL
NASDAQ · CLWT
Euro Tech Holdings Company Limited
Industrials · Industrial - Pollution & Treatment Controls
$1.28
Down-$0.05 (-3.40%)
Updated Oct 7, 2026, 3:47 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.37M
- P/E ratio
- 12.93
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $2.68
- Volume
- 4.24K
- Avg. volume
- 77.51K
Price performance · CLWT
CLWT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CLWT closed at $1.28 after 21 trading sessions, down 24.93% for the selected period.
- Last close
- $1.28
- Period change
- -24.93%
- Period low
- $1.28
- Period high
- $1.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.32 | $1.32 | $1.28 | $1.28 | 4.24K |
| Oct 5, 2026 | $1.35 | $1.37 | $1.32 | $1.325 | 4.26K |
| Oct 2, 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 4.95K |
| Oct 1, 2026 | $1.4134 | $1.4134 | $1.34 | $1.34 | 3.27K |
| Sep 30, 2026 | $1.38 | $1.405 | $1.38 | $1.38 | 2.51K |
| Sep 29, 2026 | $1.40 | $1.40 | $1.38 | $1.38 | 1.86K |
| Sep 28, 2026 | $1.36 | $1.415 | $1.36 | $1.40 | 8.47K |
| Sep 25, 2026 | $1.44 | $1.44 | $1.37 | $1.37 | 26.04K |
| Sep 24, 2026 | $1.535 | $1.535 | $1.45 | $1.45 | 16.14K |
| Sep 23, 2026 | $1.5001 | $1.505 | $1.50 | $1.505 | 1.88K |
| Sep 22, 2026 | $1.51 | $1.52 | $1.50 | $1.51 | 4.02K |
| Sep 21, 2026 | $1.5361 | $1.54 | $1.51 | $1.52 | 2.65K |
| Sep 18, 2026 | $1.4801 | $1.54 | $1.4801 | $1.54 | 6.63K |
| Sep 17, 2026 | $1.54 | $1.57 | $1.51 | $1.51 | 7.01K |
| Sep 16, 2026 | $1.5001 | $1.53 | $1.4901 | $1.53 | 14.85K |
| Sep 15, 2026 | $1.55 | $1.58 | $1.50 | $1.53 | 15.94K |
| Sep 14, 2026 | $1.58 | $1.61 | $1.58 | $1.58 | 3.18K |
| Sep 11, 2026 | $1.69 | $1.69 | $1.56 | $1.58 | 10.66K |
| Sep 10, 2026 | $1.6497 | $1.65 | $1.455 | $1.55 | 64.09K |
| Sep 9, 2026 | $1.705 | $1.73 | $1.69 | $1.69 | 2.61K |
| Sep 8, 2026 | $1.62 | $1.75 | $1.62 | $1.705 | 26.45K |
Latest CLWT news
The latest Smart Investors Daily articles mentioning CLWT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
