NASDAQ · CLYM

Climb Bio, Inc.

Healthcare · Biotechnology

$14.57

Down-$0.49 (-3.25%)

Updated Aug 30, 2026, 1:14 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLYM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$14.86	$15.13	$14.37	$14.57	840.93K
Aug 27, 2026	$16.09	$16.33	$14.935	$15.06	1.56M
Aug 26, 2026	$17.72	$17.80	$16.01	$16.08	1.39M
Aug 25, 2026	$16.75	$18.33	$16.75	$17.84	1.2M
Aug 24, 2026	$17.27	$17.41	$16.05	$16.40	1.18M
Aug 21, 2026	$17.26	$17.71	$17.00	$17.28	957.41K
Aug 20, 2026	$17.16	$17.45	$16.72	$17.02	903.93K
Aug 19, 2026	$18.09	$18.135	$16.58	$17.34	1.29M
Aug 18, 2026	$16.90	$17.53	$16.45	$17.39	1.16M
Aug 17, 2026	$16.25	$17.52	$15.84	$17.44	1.87M
Aug 14, 2026	$15.06	$17.00	$14.24	$16.33	2.5M
Aug 13, 2026	$14.58	$15.21	$14.505	$14.73	1.58M
Aug 12, 2026	$13.97	$14.55	$13.61	$14.39	1.32M
Aug 11, 2026	$13.67	$13.98	$13.23	$13.85	707.2K
Aug 10, 2026	$13.80	$13.86	$13.20	$13.54	779.55K
Aug 7, 2026	$14.26	$14.53	$13.61	$14.00	910.27K
Aug 6, 2026	$12.44	$14.00	$12.44	$14.00	1.43M
Aug 5, 2026	$12.56	$12.76	$12.145	$12.47	1.1M
Aug 4, 2026	$12.10	$12.76	$12.07	$12.56	1.03M
Aug 3, 2026	$11.985	$11.985	$11.36	$11.81	847.53K