NASDAQ · CLYM

Climb Bio, Inc.

Healthcare · Biotechnology

$11.00

Up+$0.14 (+1.29%)

Updated Oct 12, 2026, 11:51 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLYM

CLYM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CLYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.81	$11.30	$10.75	$11.00	638.14K
Oct 8, 2026	$10.55	$11.00	$10.27	$10.86	1.15M
Oct 7, 2026	$10.43	$10.945	$10.34	$10.71	755.81K
Oct 6, 2026	$11.12	$11.25	$10.64	$10.68	954.53K
Oct 5, 2026	$10.94	$11.20	$10.70	$11.05	1.21M
Oct 2, 2026	$11.29	$11.29	$10.73	$10.94	1.58M
Oct 1, 2026	$11.39	$11.67	$11.03	$11.07	953.16K
Sep 30, 2026	$11.69	$11.93	$11.32	$11.47	1.41M
Sep 29, 2026	$11.79	$11.805	$11.31	$11.50	1.14M
Sep 28, 2026	$11.57	$11.93	$11.3898	$11.74	811.3K
Sep 25, 2026	$11.89	$11.92	$11.53	$11.66	1.53M
Sep 24, 2026	$12.35	$12.42	$11.38	$11.89	1.87M
Sep 23, 2026	$14.29	$14.39	$12.06	$12.52	2.14M
Sep 22, 2026	$13.75	$14.29	$13.63	$14.21	930.13K
Sep 21, 2026	$14.13	$14.23	$13.545	$13.64	1.22M
Sep 18, 2026	$14.15	$14.44	$13.92	$14.05	4.05M
Sep 17, 2026	$14.49	$14.655	$13.765	$14.06	1.4M
Sep 16, 2026	$14.00	$14.55	$13.865	$14.11	2.62M
Sep 15, 2026	$14.705	$14.705	$13.375	$13.91	1.55M
Sep 14, 2026	$14.49	$14.96	$14.30	$14.56	1.09M