NASDAQ · CLYM

Climb Bio, Inc.

Healthcare · Biotechnology

$9.33

Down-$0.42 (-4.31%)

Updated Nov 5, 2026, 4:27 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLYM

CLYM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CLYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.97	$10.10	$9.191	$9.33	1.05M
Nov 3, 2026	$9.86	$10.07	$9.56	$9.75	887.67K
Nov 2, 2026	$10.25	$10.44	$9.69	$9.74	1.15M
Oct 30, 2026	$10.15	$10.5115	$10.02	$10.25	708.75K
Oct 29, 2026	$10.36	$10.55	$10.09	$10.33	688.98K
Oct 28, 2026	$9.32	$10.13	$9.25	$10.12	945.76K
Oct 27, 2026	$9.09	$10.15	$8.815	$9.57	3.9M
Oct 26, 2026	$9.88	$9.99	$8.70	$8.81	3.38M
Oct 23, 2026	$10.47	$10.655	$10.05	$10.19	495.69K
Oct 22, 2026	$10.57	$11.23	$10.44	$10.54	654.06K
Oct 21, 2026	$10.83	$11.255	$10.5958	$10.87	930.39K
Oct 20, 2026	$9.84	$10.99	$9.84	$10.80	1.37M
Oct 19, 2026	$9.92	$10.4294	$9.61	$9.73	1.21M
Oct 16, 2026	$10.89	$10.91	$9.6901	$9.82	990.43K
Oct 15, 2026	$10.32	$10.975	$10.25	$10.91	515.49K
Oct 14, 2026	$10.19	$10.64	$10.09	$10.29	987.72K
Oct 13, 2026	$10.75	$10.79	$10.18	$10.31	901.34K
Oct 12, 2026	$10.91	$11.15	$10.725	$10.83	911.85K
Oct 9, 2026	$10.81	$11.30	$10.75	$11.00	638.14K
Oct 8, 2026	$10.55	$11.00	$10.27	$10.86	1.15M
Oct 7, 2026	$10.43	$10.945	$10.34	$10.71	755.81K