NASDAQ · CMCL

Caledonia Mining Corporation Plc

Basic Materials · Gold

$23.07

Down-$0.38 (-1.62%)

Updated Aug 19, 2026, 8:17 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMCL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$24.25	$24.30	$22.8346	$23.07	277.85K
Aug 17, 2026	$23.17	$24.06	$23.00	$23.45	259.65K
Aug 14, 2026	$22.75	$23.26	$22.40	$22.47	137.57K
Aug 13, 2026	$22.85	$23.13	$22.20	$22.74	239.19K
Aug 12, 2026	$23.09	$23.73	$22.81	$22.84	194.17K
Aug 11, 2026	$22.61	$23.00	$22.20	$22.91	220.93K
Aug 10, 2026	$22.00	$22.8972	$21.9789	$22.73	285.6K
Aug 7, 2026	$21.26	$21.795	$21.25	$21.75	191.73K
Aug 6, 2026	$20.48	$20.79	$20.175	$20.32	112.94K
Aug 5, 2026	$20.31	$20.73	$19.96	$20.69	308.73K
Aug 4, 2026	$19.07	$19.69	$19.07	$19.35	189.67K
Aug 3, 2026	$18.31	$18.87	$18.25	$18.82	131.31K
Jul 31, 2026	$18.55	$18.6599	$18.09	$18.39	175.74K
Jul 30, 2026	$18.49	$18.915	$18.01	$18.87	136.58K
Jul 29, 2026	$18.59	$18.59	$17.99	$18.20	156.36K
Jul 28, 2026	$18.64	$18.90	$18.28	$18.67	157.71K
Jul 27, 2026	$19.00	$19.19	$18.33	$18.91	143.36K
Jul 24, 2026	$18.56	$19.075	$18.4019	$18.66	137.68K
Jul 23, 2026	$18.03	$18.635	$17.94	$18.53	165.91K
Jul 22, 2026	$18.45	$18.94	$18.45	$18.62	259.95K
Jul 21, 2026	$17.10	$18.34	$17.10	$18.26	265.97K