NASDAQ · CMCSA

Comcast Corporation

Communication Services · Telecommunications Services

$21.56

Down-$0.01 (-0.05%)

Updated Oct 7, 2026, 6:51 AM

SID Score

4.2/10

Composite research score

Smart Money

48/100

Neutral

Price performance · CMCSA

CMCSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CMCSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$21.75	$21.76	$21.325	$21.56	23.69M
Oct 5, 2026	$21.565	$21.625	$21.3112	$21.57	31.09M
Oct 2, 2026	$21.92	$21.92	$21.395	$21.57	21.04M
Oct 1, 2026	$21.96	$21.96	$21.55	$21.70	20.42M
Sep 30, 2026	$21.715	$22.00	$21.69	$21.76	34.95M
Sep 29, 2026	$21.745	$21.8099	$21.464	$21.60	21.45M
Sep 28, 2026	$21.92	$21.965	$21.495	$21.79	32.51M
Sep 25, 2026	$21.76	$21.975	$21.41	$21.91	41.81M
Sep 24, 2026	$22.70	$22.805	$22.015	$22.13	36.09M
Sep 23, 2026	$22.36	$22.87	$22.03	$22.55	38.9M
Sep 22, 2026	$23.085	$23.13	$22.35	$22.42	45.15M
Sep 21, 2026	$22.80	$23.08	$22.49	$22.93	29.12M
Sep 18, 2026	$22.665	$22.9062	$22.36	$22.74	64.98M
Sep 17, 2026	$23.80	$23.94	$22.84	$22.91	36.3M
Sep 16, 2026	$24.38	$24.47	$23.59	$23.73	24.3M
Sep 15, 2026	$24.61	$24.77	$24.37	$24.42	27.25M
Sep 14, 2026	$25.33	$25.45	$24.815	$24.88	37.73M
Sep 11, 2026	$25.21	$25.41	$25.00	$25.20	16.04M
Sep 10, 2026	$24.60	$25.339	$24.51	$25.17	23.8M
Sep 9, 2026	$26.19	$26.25	$24.19	$24.59	47.09M
Sep 8, 2026	$26.31	$26.40	$25.96	$26.33	27.07M