price
NASDAQ · CMCSA
Comcast Corporation
Communication Services · Telecommunications Services
$24.95
Up+$0.10 (+0.40%)
Updated Nov 6, 2026, 6:48 AM
SID Score
5.1/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 100.61B
- P/E ratio
- 4.56
- Dividend yield
- 6.53%
- 52-week range
- $20.48 – $32.86
- Volume
- 36.34M
- Avg. volume
- 33.26M
Price performance · CMCSA
CMCSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
CMCSA closed at $24.95 after 21 trading sessions, up 17.63% for the selected period.
- Last close
- $24.95
- Period change
- +17.63%
- Period low
- $20.66
- Period high
- $24.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $25.10 | $25.30 | $24.52 | $24.95 | 36.34M |
| Nov 4, 2026 | $24.33 | $25.07 | $24.00 | $24.85 | 33.97M |
| Nov 3, 2026 | $23.84 | $24.035 | $23.454 | $23.67 | 33.95M |
| Nov 2, 2026 | $23.28 | $23.88 | $23.10 | $23.87 | 35.93M |
| Oct 30, 2026 | $22.865 | $23.31 | $22.595 | $23.22 | 48.92M |
| Oct 29, 2026 | $21.965 | $22.29 | $21.80 | $22.27 | 28.87M |
| Oct 28, 2026 | $21.80 | $21.935 | $21.46 | $21.57 | 30.48M |
| Oct 27, 2026 | $22.02 | $22.12 | $21.71 | $21.84 | 21.98M |
| Oct 26, 2026 | $22.20 | $22.455 | $21.90 | $22.05 | 37.25M |
| Oct 23, 2026 | $22.47 | $23.09 | $22.40 | $22.69 | 31.34M |
| Oct 22, 2026 | $22.44 | $23.289 | $22.00 | $22.84 | 54.43M |
| Oct 21, 2026 | $21.94 | $22.13 | $21.575 | $22.08 | 40.2M |
| Oct 20, 2026 | $22.08 | $22.41 | $22.04 | $22.36 | 34.3M |
| Oct 19, 2026 | $21.645 | $22.14 | $21.00 | $21.90 | 30.36M |
| Oct 16, 2026 | $21.91 | $22.32 | $21.76 | $21.90 | 29.6M |
| Oct 15, 2026 | $21.46 | $22.08 | $21.43 | $21.77 | 32.44M |
| Oct 14, 2026 | $20.96 | $21.09 | $20.61 | $21.05 | 25.85M |
| Oct 13, 2026 | $20.87 | $21.03 | $20.65 | $20.88 | 23.17M |
| Oct 12, 2026 | $20.77 | $20.855 | $20.50 | $20.68 | 24.64M |
| Oct 9, 2026 | $20.89 | $21.03 | $20.48 | $20.66 | 32.68M |
| Oct 8, 2026 | $20.91 | $21.23 | $20.745 | $21.21 | 44.73M |
Latest CMCSA news
The latest Smart Investors Daily articles mentioning CMCSA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…