NASDAQ · CMCSA

Comcast Corporation

Communication Services · Telecommunications Services

$21.77

Up+$0.13 (+0.60%)

Updated Oct 16, 2026, 10:14 PM

SID Score

4.5/10

Composite research score

Smart Money

48/100

Neutral

Price performance · CMCSA

CMCSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CMCSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$21.46	$22.08	$21.43	$21.77	32.44M
Oct 14, 2026	$20.96	$21.09	$20.61	$21.05	25.85M
Oct 13, 2026	$20.87	$21.03	$20.65	$20.88	23.17M
Oct 12, 2026	$20.77	$20.855	$20.50	$20.68	24.64M
Oct 9, 2026	$20.89	$21.03	$20.48	$20.66	32.68M
Oct 8, 2026	$20.91	$21.23	$20.745	$21.21	44.73M
Oct 7, 2026	$21.26	$21.435	$20.88	$20.94	30.1M
Oct 6, 2026	$21.75	$21.76	$21.325	$21.56	23.69M
Oct 5, 2026	$21.565	$21.625	$21.3112	$21.57	31.09M
Oct 2, 2026	$21.92	$21.92	$21.395	$21.57	21.04M
Oct 1, 2026	$21.96	$21.96	$21.55	$21.70	20.42M
Sep 30, 2026	$21.715	$22.00	$21.69	$21.76	34.95M
Sep 29, 2026	$21.745	$21.8099	$21.464	$21.60	21.45M
Sep 28, 2026	$21.92	$21.965	$21.495	$21.79	32.51M
Sep 25, 2026	$21.76	$21.975	$21.41	$21.91	41.81M
Sep 24, 2026	$22.70	$22.805	$22.015	$22.13	36.09M
Sep 23, 2026	$22.36	$22.87	$22.03	$22.55	38.9M
Sep 22, 2026	$23.085	$23.13	$22.35	$22.42	45.15M
Sep 21, 2026	$22.80	$23.08	$22.49	$22.93	29.12M
Sep 18, 2026	$22.665	$22.9062	$22.36	$22.74	64.98M
Sep 17, 2026	$23.80	$23.94	$22.84	$22.91	36.3M