institutional
NASDAQ · CMCSA
Comcast Corporation
Communication Services · Telecommunications Services
$26.65
Down-$0.16 (-0.60%)
Updated Sep 4, 2026, 10:55 PM
SID Score
5.5/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 100.61B
- P/E ratio
- 4.56
- Dividend yield
- 6.12%
- 52-week range
- $21.28 – $32.86
- Volume
- 21.94M
- Avg. volume
- 33.26M
Price performance
CMCSA price history
1M range · 21 trading sessions · Daily adjusted prices
CMCSA closed at $26.65 after 21 trading sessions, up 5.88% for the selected period.
- Last close
- $26.65
- Period change
- +5.88%
- Period low
- $25.17
- Period high
- $27.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $26.89 | $27.13 | $26.50 | $26.65 | 21.94M |
| Sep 2, 2026 | $26.49 | $27.19 | $26.46 | $26.81 | 18.89M |
| Sep 1, 2026 | $26.52 | $26.76 | $26.27 | $26.30 | 19.37M |
| Aug 31, 2026 | $26.83 | $26.97 | $26.595 | $26.62 | 23.31M |
| Aug 28, 2026 | $26.74 | $27.115 | $26.53 | $27.06 | 20.59M |
| Aug 27, 2026 | $26.81 | $27.05 | $26.365 | $26.41 | 20.7M |
| Aug 26, 2026 | $27.11 | $27.265 | $26.97 | $27.20 | 13.76M |
| Aug 25, 2026 | $26.90 | $27.35 | $26.69 | $27.10 | 22.65M |
| Aug 24, 2026 | $26.90 | $27.18 | $26.84 | $27.02 | 16.8M |
| Aug 21, 2026 | $26.57 | $26.965 | $26.425 | $26.85 | 20.31M |
| Aug 20, 2026 | $26.57 | $26.76 | $26.25 | $26.42 | 18.87M |
| Aug 19, 2026 | $26.14 | $27.04 | $26.14 | $26.59 | 23.09M |
| Aug 18, 2026 | $25.90 | $26.28 | $25.695 | $26.20 | 26.61M |
| Aug 17, 2026 | $25.88 | $26.09 | $25.5025 | $25.57 | 21.55M |
| Aug 14, 2026 | $26.31 | $26.49 | $26.13 | $26.18 | 20.01M |
| Aug 13, 2026 | $25.63 | $26.26 | $25.6207 | $26.18 | 18.08M |
| Aug 12, 2026 | $25.54 | $25.63 | $25.07 | $25.47 | 21.39M |
| Aug 11, 2026 | $25.04 | $25.68 | $25.04 | $25.65 | 22.28M |
| Aug 10, 2026 | $25.16 | $25.235 | $24.775 | $25.20 | 19.02M |
| Aug 7, 2026 | $24.99 | $25.50 | $24.94 | $25.36 | 19.06M |
| Aug 6, 2026 | $24.99 | $25.20 | $24.76 | $25.17 | 27.6M |
Latest CMCSA news
The latest Smart Investors Daily articles mentioning CMCSA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…