price
NASDAQ · CMG
Chipotle Mexican Grill, Inc.
Consumer Cyclical · Restaurants
$38.03
Down-$0.05 (-0.12%)
Updated Aug 31, 2026, 4:40 PM
SID Score
7.1/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 47.03B
- P/E ratio
- 30.29
- Dividend yield
- 0.00%
- 52-week range
- $28.04 – $41.42
- Volume
- 12.72M
- Avg. volume
- 22.89M
Price performance
CMG price history
1M range · 20 trading sessions · Daily adjusted prices
CMG closed at $38.03 after 20 trading sessions, up 1.52% for the selected period.
- Last close
- $38.03
- Period change
- +1.52%
- Period low
- $32.00
- Period high
- $38.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $37.60 | $38.26 | $37.53 | $38.03 | 12.72M |
| Aug 27, 2026 | $37.10 | $37.375 | $36.50 | $37.22 | 9.6M |
| Aug 26, 2026 | $37.20 | $37.715 | $36.775 | $37.34 | 12.97M |
| Aug 25, 2026 | $37.99 | $38.24 | $37.43 | $37.43 | 11.33M |
| Aug 24, 2026 | $36.50 | $38.11 | $36.35 | $38.02 | 18.2M |
| Aug 21, 2026 | $35.69 | $36.90 | $35.40 | $36.90 | 20.42M |
| Aug 20, 2026 | $34.49 | $35.44 | $33.9608 | $35.29 | 16.64M |
| Aug 19, 2026 | $33.66 | $35.345 | $33.60 | $34.66 | 21.88M |
| Aug 18, 2026 | $33.65 | $34.005 | $33.195 | $33.36 | 13.31M |
| Aug 17, 2026 | $33.30 | $34.14 | $33.075 | $33.76 | 15.31M |
| Aug 14, 2026 | $32.64 | $33.88 | $32.64 | $33.50 | 14.7M |
| Aug 13, 2026 | $32.70 | $33.46 | $32.52 | $32.61 | 17.87M |
| Aug 12, 2026 | $32.45 | $32.995 | $32.12 | $32.64 | 17.65M |
| Aug 11, 2026 | $32.01 | $32.235 | $31.635 | $32.00 | 15.89M |
| Aug 10, 2026 | $32.62 | $32.92 | $32.08 | $32.14 | 15.59M |
| Aug 7, 2026 | $33.35 | $33.41 | $32.735 | $32.79 | 18.46M |
| Aug 6, 2026 | $34.16 | $34.16 | $33.40 | $33.71 | 16.69M |
| Aug 5, 2026 | $34.65 | $35.2275 | $34.02 | $34.50 | 26.64M |
| Aug 4, 2026 | $37.46 | $37.65 | $33.785 | $33.82 | 51.8M |
| Aug 3, 2026 | $38.35 | $38.35 | $36.87 | $37.46 | 15.26M |
Latest CMG news
The latest Smart Investors Daily articles mentioning CMG.
Stock researchResearch & News · SEC Filings
Loading stock research…