NASDAQ · CMII
Financial Services · Shell Companies
$10.02
Up+$0.00 (+0.00%)
Updated Aug 16, 2026, 2:19 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CMII closed at $10.02 after 20 trading sessions, down 0.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | 8.43K |
| Aug 13, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 1.75K |
| Aug 12, 2026 | $10.02 | $10.025 | $10.015 | $10.02 | 49.06K |
| Aug 11, 2026 | $10.05 | $10.05 | $10.02 | $10.02 | 41.98K |
| Aug 10, 2026 | $10.025 | $10.025 | $10.01 | $10.02 | 42.09K |
| Aug 7, 2026 | $10.025 | $10.0345 | $10.02 | $10.02 | 29.08K |
| Aug 6, 2026 | $10.05 | $10.05 | $10.02 | $10.02 | 29.84K |
| Aug 5, 2026 | $10.03 | $10.04 | $10.025 | $10.03 | 25.16K |
| Aug 4, 2026 | $10.015 | $10.025 | $10.01 | $10.02 | 50.4K |
| Aug 3, 2026 | $10.01 | $10.015 | $10.01 | $10.01 | 147.76K |
| Jul 31, 2026 | $10.00 | $10.005 | $9.99 | $10.005 | 251.66K |
| Jul 30, 2026 | $10.00 | $10.00 | $9.9945 | $9.995 | 8.44K |
| Jul 29, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | 9.16K |
| Jul 28, 2026 | $10.00 | $10.00 | $9.99 | $9.995 | 14.12K |
| Jul 27, 2026 | $10.02 | $10.02 | $9.99 | $9.99 | 218.92K |
| Jul 24, 2026 | $10.01 | $10.02 | $9.995 | $10.02 | 242.89K |
| Jul 23, 2026 | $10.05 | $10.05 | $10.02 | $10.02 | 26.95K |
| Jul 22, 2026 | $10.045 | $10.05 | $10.03 | $10.03 | 21.92K |
| Jul 21, 2026 | $10.055 | $10.0572 | $10.04 | $10.045 | 127.68K |
| Jul 20, 2026 | $10.06 | $10.07 | $10.05 | $10.055 | 35.78K |
The latest Smart Investors Daily articles mentioning CMII.
CMII research
Company profile and research snapshot.
CM Life Sciences II Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the life sciences sector. The company was incorporated in 2020 and is based in New York, New York.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jun 26, 2026
Elroy Air, Inc., a leading U.S.-based technology developer of autonomous heavy-cargo drones for defense, rapid response and commercial logistics, and Columbus Circle Capital Corp II (NASDAQ:CMII), a special purpose
Benzinga · Jun 26, 2026
https://www.bloomberg.com/news/articles/2026-06-26/drone-startup-elroy-air-is-said-to-near-800-million-spac-deal
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CMII.
