sec filing
CM
NASDAQ · CMII
CM Life Sciences II Inc.
Financial Services · Shell Companies
$10.06
Up+$0.00 (+0.00%)
Updated Sep 14, 2026, 3:50 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.99B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 3.61K
- Avg. volume
- 66.04K
Price performance
CMII price history
1M range · 8 trading sessions · Daily adjusted prices
CMII closed at $10.06 after 8 trading sessions, up 0.40% for the selected period.
- Last close
- $10.06
- Period change
- +0.40%
- Period low
- $10.02
- Period high
- $10.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $10.07 | $10.07 | $10.06 | $10.06 | 3.61K |
| Aug 25, 2026 | $10.08 | $10.08 | $10.05 | $10.06 | 285.84K |
| Aug 24, 2026 | $10.06 | $10.06 | $10.04 | $10.04 | 17.62K |
| Aug 21, 2026 | $10.05 | $10.05 | $10.03 | $10.04 | 599.83K |
| Aug 20, 2026 | $10.05 | $10.05 | $10.03 | $10.03 | 10.19K |
| Aug 19, 2026 | $10.04 | $10.05 | $10.02 | $10.04 | 395.87K |
| Aug 18, 2026 | $10.04 | $10.0475 | $10.02 | $10.02 | 24.07K |
| Aug 17, 2026 | $10.02 | $10.03 | $10.01 | $10.02 | 227.01K |
Latest CMII news
The latest Smart Investors Daily articles mentioning CMII.
Stock researchMarket Activity · Short Interest
Loading stock research…