sec filing
CM
NASDAQ · CMII
CM Life Sciences II Inc.
Financial Services · Shell Companies
$10.02
Up+$0.00 (+0.00%)
Updated Aug 16, 2026, 4:45 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.99B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 8.43K
- Avg. volume
- 66.04K
Price performance
CMII price history
1M range · 20 trading sessions · Daily adjusted prices
CMII closed at $10.02 after 20 trading sessions, down 0.35% for the selected period.
- Last close
- $10.02
- Period change
- -0.35%
- Period low
- $9.99
- Period high
- $10.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | 8.43K |
| Aug 13, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 1.75K |
| Aug 12, 2026 | $10.02 | $10.025 | $10.015 | $10.02 | 49.06K |
| Aug 11, 2026 | $10.05 | $10.05 | $10.02 | $10.02 | 41.98K |
| Aug 10, 2026 | $10.025 | $10.025 | $10.01 | $10.02 | 42.09K |
| Aug 7, 2026 | $10.025 | $10.0345 | $10.02 | $10.02 | 29.08K |
| Aug 6, 2026 | $10.05 | $10.05 | $10.02 | $10.02 | 29.84K |
| Aug 5, 2026 | $10.03 | $10.04 | $10.025 | $10.03 | 25.16K |
| Aug 4, 2026 | $10.015 | $10.025 | $10.01 | $10.02 | 50.4K |
| Aug 3, 2026 | $10.01 | $10.015 | $10.01 | $10.01 | 147.76K |
| Jul 31, 2026 | $10.00 | $10.005 | $9.99 | $10.005 | 251.66K |
| Jul 30, 2026 | $10.00 | $10.00 | $9.9945 | $9.995 | 8.44K |
| Jul 29, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | 9.16K |
| Jul 28, 2026 | $10.00 | $10.00 | $9.99 | $9.995 | 14.12K |
| Jul 27, 2026 | $10.02 | $10.02 | $9.99 | $9.99 | 218.92K |
| Jul 24, 2026 | $10.01 | $10.02 | $9.995 | $10.02 | 242.89K |
| Jul 23, 2026 | $10.05 | $10.05 | $10.02 | $10.02 | 26.95K |
| Jul 22, 2026 | $10.045 | $10.05 | $10.03 | $10.03 | 21.92K |
| Jul 21, 2026 | $10.055 | $10.0572 | $10.04 | $10.045 | 127.68K |
| Jul 20, 2026 | $10.06 | $10.07 | $10.05 | $10.055 | 35.78K |
Latest CMII news
The latest Smart Investors Daily articles mentioning CMII.
Stock researchCompany · Financials
Loading stock research…