CM
NASDAQ · CMND
Clearmind Medicine Inc.
Healthcare · Biotechnology
$1.74
Up+$0.02 (+0.87%)
Updated Aug 24, 2026, 4:27 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.88K
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $6.03
- Volume
- 47.14K
- Avg. volume
- 13.42M
Price performance
CMND price history
1M range · 20 trading sessions · Daily adjusted prices
CMND closed at $1.74 after 20 trading sessions, up 7.41% for the selected period.
- Last close
- $1.74
- Period change
- +7.41%
- Period low
- $1.46
- Period high
- $1.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.74 | $1.835 | $1.74 | $1.74 | 47.14K |
| Aug 20, 2026 | $1.93 | $1.93 | $1.70 | $1.73 | 109.39K |
| Aug 19, 2026 | $1.96 | $1.96 | $1.88 | $1.91 | 63.44K |
| Aug 18, 2026 | $1.88 | $2.31 | $1.84 | $1.96 | 835.58K |
| Aug 17, 2026 | $1.88 | $1.97 | $1.8601 | $1.89 | 45.84K |
| Aug 14, 2026 | $1.88 | $1.8899 | $1.82 | $1.86 | 36.52K |
| Aug 13, 2026 | $1.69 | $1.86 | $1.69 | $1.85 | 207.73K |
| Aug 12, 2026 | $1.61 | $1.67 | $1.60 | $1.65 | 59.88K |
| Aug 11, 2026 | $1.59 | $1.66 | $1.54 | $1.61 | 71.16K |
| Aug 10, 2026 | $1.64 | $1.6699 | $1.58 | $1.60 | 27.08K |
| Aug 7, 2026 | $1.74 | $1.76 | $1.58 | $1.63 | 79.15K |
| Aug 6, 2026 | $1.74 | $1.76 | $1.71 | $1.75 | 69.35K |
| Aug 5, 2026 | $1.68 | $1.80 | $1.68 | $1.76 | 132.65K |
| Aug 4, 2026 | $1.58 | $1.77 | $1.58 | $1.71 | 107.84K |
| Aug 3, 2026 | $1.55 | $1.68 | $1.52 | $1.63 | 374.65K |
| Jul 31, 2026 | $1.63 | $1.705 | $1.60 | $1.69 | 85.03K |
| Jul 30, 2026 | $1.47 | $1.63 | $1.45 | $1.62 | 169.77K |
| Jul 29, 2026 | $1.45 | $1.47 | $1.43 | $1.46 | 40.84K |
| Jul 28, 2026 | $1.56 | $1.56 | $1.43 | $1.46 | 330.11K |
| Jul 27, 2026 | $1.61 | $1.63 | $1.5801 | $1.62 | 40.03K |
Latest CMND news
The latest Smart Investors Daily articles mentioning CMND.
Stock researchResearch & News · Analysis
Loading stock research…
