NASDAQ · CMND

Clearmind Medicine Inc.

Healthcare · Biotechnology

$6.00

Down-$0.16 (-2.67%)

Updated Oct 7, 2026, 12:14 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMND

CMND price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CMND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.93	$6.54	$5.25	$6.00	92.04K
Oct 2, 2026	$5.92	$5.92	$5.644	$5.72	12.61K
Oct 1, 2026	$5.9984	$6.0944	$5.6744	$5.7264	27.67K
Sep 30, 2026	$6.516	$6.7192	$6.4008	$6.4409	12.47K
Sep 29, 2026	$6.2584	$6.5746	$6.2584	$6.4912	5.19K
Sep 28, 2026	$0.8001	$0.818	$0.7826	$0.7877	91.66K
Sep 25, 2026	$0.84	$0.84	$0.8021	$0.803	58.11K
Sep 24, 2026	$0.8508	$0.8508	$0.80	$0.8103	65.53K
Sep 23, 2026	$0.804	$0.85	$0.78	$0.85	373.67K
Sep 22, 2026	$0.78	$0.79	$0.7723	$0.7812	76.26K
Sep 21, 2026	$0.79	$0.7999	$0.7751	$0.7906	122.88K
Sep 18, 2026	$0.85	$0.8584	$0.77	$0.7994	194.7K
Sep 17, 2026	$0.8244	$1.06	$0.8129	$0.858	1.6M
Sep 16, 2026	$0.841	$0.8469	$0.79	$0.8059	154.04K
Sep 15, 2026	$0.918	$0.9329	$0.8333	$0.8643	168.73K
Sep 14, 2026	$0.94	$0.9698	$0.9173	$0.944	168.85K
Sep 11, 2026	$0.9998	$1.06	$0.95	$0.9667	288.31K
Sep 10, 2026	$1.00	$1.045	$0.9803	$0.9816	102.84K
Sep 9, 2026	$1.07	$1.11	$1.00	$1.06	336.83K
Sep 8, 2026	$1.15	$1.15	$0.9199	$1.03	3.12M