analyst
CM
NASDAQ · CMPS
COMPASS Pathways plc
Healthcare · Medical - Care Facilities
$13.45
Up+$0.16 (+1.20%)
Updated Aug 15, 2026, 8:26 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.21M
- P/E ratio
- -2.79
- Dividend yield
- 0.00%
- 52-week range
- $3.97 – $15.40
- Volume
- 1.36M
- Avg. volume
- 1.76M
Price performance
CMPS price history
1M range · 21 trading sessions · Daily adjusted prices
CMPS closed at $13.45 after 21 trading sessions, up 8.91% for the selected period.
- Last close
- $13.45
- Period change
- +8.91%
- Period low
- $10.85
- Period high
- $14.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.26 | $13.48 | $13.06 | $13.45 | 1.36M |
| Aug 13, 2026 | $14.20 | $14.20 | $13.28 | $13.29 | 2.39M |
| Aug 12, 2026 | $13.75 | $14.59 | $13.65 | $14.22 | 4.09M |
| Aug 11, 2026 | $13.48 | $13.69 | $13.20 | $13.38 | 2.19M |
| Aug 10, 2026 | $13.60 | $13.62 | $13.07 | $13.18 | 1.82M |
| Aug 7, 2026 | $13.51 | $14.08 | $13.26 | $13.54 | 3.39M |
| Aug 6, 2026 | $13.43 | $13.77 | $13.26 | $13.55 | 3.42M |
| Aug 5, 2026 | $11.60 | $13.6499 | $11.60 | $13.58 | 7.68M |
| Aug 4, 2026 | $11.35 | $11.87 | $11.20 | $11.80 | 2.37M |
| Aug 3, 2026 | $11.255 | $11.538 | $11.0208 | $11.25 | 2.77M |
| Jul 31, 2026 | $11.60 | $11.79 | $11.20 | $11.35 | 1.99M |
| Jul 30, 2026 | $10.92 | $11.60 | $10.83 | $11.57 | 1.97M |
| Jul 29, 2026 | $10.80 | $11.17 | $10.65 | $10.90 | 2.77M |
| Jul 28, 2026 | $11.20 | $11.3356 | $10.59 | $10.85 | 2.67M |
| Jul 27, 2026 | $11.26 | $11.77 | $11.205 | $11.27 | 2.98M |
| Jul 24, 2026 | $11.82 | $11.89 | $11.01 | $11.26 | 3.63M |
| Jul 23, 2026 | $11.80 | $11.9499 | $11.61 | $11.71 | 1.82M |
| Jul 22, 2026 | $12.05 | $12.20 | $11.85 | $11.93 | 1.73M |
| Jul 21, 2026 | $11.79 | $12.255 | $11.48 | $12.18 | 2.88M |
| Jul 20, 2026 | $12.16 | $12.39 | $11.635 | $11.67 | 5.58M |
| Jul 17, 2026 | $12.47 | $13.04 | $12.02 | $12.35 | 7.16M |
Latest CMPS news
The latest Smart Investors Daily articles mentioning CMPS.
Stock researchResearch & News · SEC Filings
Loading stock research…