NASDAQ · CMRC

Commerce.com, Inc.

Technology · Software - Application

$3.21

Down-$0.05 (-1.63%)

Updated Oct 7, 2026, 6:23 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMRC

CMRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CMRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.23	$3.298	$3.1824	$3.21	332.25K
Oct 5, 2026	$3.21	$3.275	$3.19	$3.21	517.42K
Oct 2, 2026	$3.25	$3.275	$3.1417	$3.25	647.34K
Oct 1, 2026	$3.18	$3.275	$3.13	$3.24	488.72K
Sep 30, 2026	$3.11	$3.235	$3.08	$3.16	463.66K
Sep 29, 2026	$3.12	$3.165	$3.09	$3.11	485.81K
Sep 28, 2026	$3.19	$3.19	$3.08	$3.17	448.4K
Sep 25, 2026	$3.15	$3.275	$3.15	$3.255	494.61K
Sep 24, 2026	$3.22	$3.27	$3.10	$3.15	478.46K
Sep 23, 2026	$3.37	$3.38	$3.22	$3.24	470.72K
Sep 22, 2026	$3.33	$3.41	$3.21	$3.37	878.76K
Sep 21, 2026	$3.28	$3.34	$3.172	$3.33	667.78K
Sep 18, 2026	$3.41	$3.41	$3.28	$3.33	2.17M
Sep 17, 2026	$3.45	$3.485	$3.39	$3.41	414.9K
Sep 16, 2026	$3.48	$3.55	$3.42	$3.43	677.92K
Sep 15, 2026	$3.64	$3.73	$3.565	$3.58	711.41K
Sep 14, 2026	$3.51	$3.69	$3.42	$3.64	1.35M
Sep 11, 2026	$3.13	$3.60	$3.11	$3.505	2.35M
Sep 10, 2026	$2.90	$3.24	$2.82	$3.08	4.39M
Sep 9, 2026	$2.54	$2.62	$2.435	$2.60	1.69M
Sep 8, 2026	$2.55	$2.57	$2.395	$2.56	612.31K