NASDAQ · CMRC

Commerce.com, Inc.

Technology · Software - Application

$3.30

Up+$0.21 (+6.21%)

Updated Nov 4, 2026, 7:42 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMRC

CMRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CMRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.39	$3.49	$3.25	$3.30	376.72K
Nov 2, 2026	$3.30	$3.50	$3.30	$3.40	428.5K
Oct 30, 2026	$3.44	$3.49	$3.225	$3.29	363.21K
Oct 29, 2026	$3.47	$3.475	$3.385	$3.44	428.32K
Oct 28, 2026	$3.36	$3.48	$3.34	$3.47	396.59K
Oct 27, 2026	$3.50	$3.525	$3.40	$3.41	513.31K
Oct 26, 2026	$3.56	$3.73	$3.505	$3.53	437.39K
Oct 23, 2026	$3.65	$3.73	$3.535	$3.56	381.62K
Oct 22, 2026	$3.63	$3.70	$3.62	$3.67	398.51K
Oct 21, 2026	$3.77	$3.94	$3.595	$3.62	646.59K
Oct 20, 2026	$3.48	$4.00	$3.39	$3.80	1.23M
Oct 19, 2026	$3.44	$3.515	$3.40	$3.48	283.05K
Oct 16, 2026	$3.56	$3.61	$3.435	$3.44	499.73K
Oct 15, 2026	$3.29	$3.57	$3.28	$3.56	554.07K
Oct 14, 2026	$3.33	$3.36	$3.23	$3.28	555.65K
Oct 13, 2026	$3.52	$3.585	$3.345	$3.36	526.77K
Oct 12, 2026	$3.50	$3.61	$3.4208	$3.49	620.06K
Oct 9, 2026	$3.21	$3.50	$3.18	$3.48	737.03K
Oct 8, 2026	$3.40	$3.42	$3.18	$3.22	915.58K
Oct 7, 2026	$3.20	$3.49	$3.1394	$3.38	1.72M
Oct 6, 2026	$3.23	$3.298	$3.1824	$3.21	332.25K