NASDAQ · CMRC

Commerce.com, Inc.

Technology · Software - Application

$2.07

Up+$0.11 (+5.31%)

Updated Aug 19, 2026, 5:02 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMRC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$2.10	$2.1053	$2.03	$2.07	560.19K
Aug 17, 2026	$2.16	$2.16	$2.045	$2.06	1.25M
Aug 14, 2026	$2.20	$2.24	$2.18	$2.19	552.76K
Aug 13, 2026	$2.15	$2.24	$2.13	$2.22	1.06M
Aug 12, 2026	$2.23	$2.25	$2.12	$2.16	1M
Aug 11, 2026	$2.10	$2.28	$2.08	$2.25	1.49M
Aug 10, 2026	$2.17	$2.21	$2.10	$2.11	1.27M
Aug 7, 2026	$2.31	$2.33	$2.0408	$2.22	2.92M
Aug 6, 2026	$2.15	$2.36	$1.95	$2.32	6.09M
Aug 5, 2026	$3.29	$3.455	$3.25	$3.41	928.66K
Aug 4, 2026	$3.15	$3.27	$3.15	$3.26	538.96K
Aug 3, 2026	$3.15	$3.32	$3.15	$3.17	587.38K
Jul 31, 2026	$3.11	$3.15	$3.06	$3.13	368.13K
Jul 30, 2026	$3.26	$3.26	$3.07	$3.16	328.08K
Jul 29, 2026	$3.17	$3.31	$3.17	$3.30	802.17K
Jul 28, 2026	$2.87	$3.25	$2.852	$3.20	1.08M
Jul 27, 2026	$2.76	$2.915	$2.76	$2.84	506.07K
Jul 24, 2026	$2.61	$2.73	$2.61	$2.71	520.88K
Jul 23, 2026	$2.69	$2.75	$2.57	$2.605	569.11K
Jul 22, 2026	$2.96	$2.965	$2.71	$2.72	716.61K
Jul 21, 2026	$2.95	$3.00	$2.90	$2.97	461.44K