NASDAQ · CMS

CMS Energy Corporation

Utilities · Regulated Electric

$64.03

Up+$1.04 (+1.62%)

Updated Oct 6, 2026, 10:01 PM

SID Score

5.2/10

Composite research score

Smart Money

47/100

Neutral

Price performance · CMS

CMS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$63.83	$64.58	$63.365	$64.03	5.37M
Oct 2, 2026	$64.05	$64.63	$63.645	$63.74	5.15M
Oct 1, 2026	$62.96	$63.705	$62.55	$63.64	5.79M
Sep 30, 2026	$63.72	$63.855	$63.01	$63.08	4.77M
Sep 29, 2026	$62.285	$63.50	$62.285	$63.45	6.5M
Sep 28, 2026	$63.00	$63.26	$62.415	$62.60	4.29M
Sep 25, 2026	$62.72	$63.15	$62.38	$62.95	3.89M
Sep 24, 2026	$63.33	$63.50	$62.76	$62.77	5.03M
Sep 23, 2026	$64.04	$64.04	$62.93	$63.15	4.02M
Sep 22, 2026	$64.66	$65.01	$64.19	$64.27	4.45M
Sep 21, 2026	$65.38	$65.41	$64.415	$64.70	2.81M
Sep 18, 2026	$65.86	$65.86	$65.14	$65.34	5.83M
Sep 17, 2026	$66.25	$66.57	$65.79	$66.20	3.25M
Sep 16, 2026	$66.34	$66.645	$65.67	$65.99	2.05M
Sep 15, 2026	$66.80	$66.92	$65.745	$65.92	2.97M
Sep 14, 2026	$67.51	$67.80	$66.585	$66.82	3.03M
Sep 11, 2026	$68.11	$68.365	$66.995	$67.15	2.79M
Sep 10, 2026	$68.42	$68.73	$67.67	$67.68	2.99M
Sep 9, 2026	$68.71	$68.95	$67.905	$68.17	2.48M
Sep 8, 2026	$68.28	$69.36	$68.28	$68.79	3.11M