dividends
NASDAQ · CMS
CMS Energy Corporation
Utilities · Regulated Electric
$64.03
Up+$1.04 (+1.62%)
Updated Oct 6, 2026, 11:50 PM
SID Score
5.2/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 20.82B
- P/E ratio
- 19.88
- Dividend yield
- 3.39%
- 52-week range
- $62.29 – $80.36
- Volume
- 5.37M
- Avg. volume
- 2.43M
Price performance · CMS
CMS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CMS closed at $64.03 after 20 trading sessions, down 6.92% for the selected period.
- Last close
- $64.03
- Period change
- -6.92%
- Period low
- $62.60
- Period high
- $68.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $63.83 | $64.58 | $63.365 | $64.03 | 5.37M |
| Oct 2, 2026 | $64.05 | $64.63 | $63.645 | $63.74 | 5.15M |
| Oct 1, 2026 | $62.96 | $63.705 | $62.55 | $63.64 | 5.79M |
| Sep 30, 2026 | $63.72 | $63.855 | $63.01 | $63.08 | 4.77M |
| Sep 29, 2026 | $62.285 | $63.50 | $62.285 | $63.45 | 6.5M |
| Sep 28, 2026 | $63.00 | $63.26 | $62.415 | $62.60 | 4.29M |
| Sep 25, 2026 | $62.72 | $63.15 | $62.38 | $62.95 | 3.89M |
| Sep 24, 2026 | $63.33 | $63.50 | $62.76 | $62.77 | 5.03M |
| Sep 23, 2026 | $64.04 | $64.04 | $62.93 | $63.15 | 4.02M |
| Sep 22, 2026 | $64.66 | $65.01 | $64.19 | $64.27 | 4.45M |
| Sep 21, 2026 | $65.38 | $65.41 | $64.415 | $64.70 | 2.81M |
| Sep 18, 2026 | $65.86 | $65.86 | $65.14 | $65.34 | 5.83M |
| Sep 17, 2026 | $66.25 | $66.57 | $65.79 | $66.20 | 3.25M |
| Sep 16, 2026 | $66.34 | $66.645 | $65.67 | $65.99 | 2.05M |
| Sep 15, 2026 | $66.80 | $66.92 | $65.745 | $65.92 | 2.97M |
| Sep 14, 2026 | $67.51 | $67.80 | $66.585 | $66.82 | 3.03M |
| Sep 11, 2026 | $68.11 | $68.365 | $66.995 | $67.15 | 2.79M |
| Sep 10, 2026 | $68.42 | $68.73 | $67.67 | $67.68 | 2.99M |
| Sep 9, 2026 | $68.71 | $68.95 | $67.905 | $68.17 | 2.48M |
| Sep 8, 2026 | $68.28 | $69.36 | $68.28 | $68.79 | 3.11M |
Latest CMS news
The latest Smart Investors Daily articles mentioning CMS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…