NYSE · SO
Utilities · Regulated Electric
$82.88
Down-$0.01 (-0.01%)
Updated Sep 26, 2026, 3:33 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SO closed at $82.88 after 20 trading sessions, down 6.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $82.67 | $83.01 | $82.09 | $82.88 | 4.92M |
| Sep 24, 2026 | $83.98 | $83.98 | $82.835 | $82.89 | 4.92M |
| Sep 23, 2026 | $84.76 | $84.90 | $83.21 | $83.47 | 5.57M |
| Sep 22, 2026 | $85.24 | $85.9391 | $84.97 | $85.15 | 4.35M |
| Sep 21, 2026 | $85.52 | $86.15 | $85.18 | $85.46 | 7.83M |
| Sep 18, 2026 | $86.33 | $86.35 | $85.425 | $85.52 | 15.15M |
| Sep 17, 2026 | $86.64 | $86.79 | $86.0165 | $86.76 | 5.31M |
| Sep 16, 2026 | $86.41 | $86.83 | $85.87 | $86.23 | 5.92M |
| Sep 15, 2026 | $87.17 | $87.22 | $85.91 | $85.95 | 5.1M |
| Sep 14, 2026 | $87.72 | $87.97 | $86.66 | $87.00 | 5.23M |
| Sep 11, 2026 | $88.37 | $88.6548 | $86.986 | $87.17 | 5.14M |
| Sep 10, 2026 | $88.92 | $89.045 | $87.67 | $87.75 | 4.84M |
| Sep 9, 2026 | $89.05 | $89.19 | $88.01 | $88.34 | 4.55M |
| Sep 8, 2026 | $88.16 | $89.335 | $88.10 | $88.99 | 6.42M |
| Sep 4, 2026 | $88.32 | $88.94 | $87.65 | $88.11 | 7.18M |
| Sep 3, 2026 | $88.59 | $89.285 | $88.2091 | $88.77 | 6.02M |
| Sep 2, 2026 | $87.99 | $88.51 | $87.13 | $88.31 | 5.87M |
| Sep 1, 2026 | $88.43 | $88.78 | $87.75 | $88.09 | 4.89M |
| Aug 31, 2026 | $88.04 | $88.22 | $87.20 | $88.00 | 6.62M |
| Aug 28, 2026 | $89.37 | $89.57 | $87.88 | $88.25 | 6.35M |
The latest Smart Investors Daily articles mentioning SO.
SO research
Company profile and research snapshot.
Southern is one of the largest utilities in the US. The company serves 9 million customers with vertically integrated electric utilities in three states and natural gas distribution utilities in four states. It owns 44 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power owns 13 gigawatts of natural gas generation and renewable energy across the US and sells the electricity primarily under long-term contracts.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 18, 2026 | Morgan Stanley | Underweight | — |
| Aug 21, 2026 | Morgan Stanley | Underweight | — |
| Aug 13, 2026 | Truist Securities | Hold | — |
| Jul 27, 2026 | BMO Capital | Outperform | — |
| Jul 23, 2026 | Keybanc | Underweight | — |
No generated briefing is available yet.
Yahoo · Sep 25, 2026
Michigan's utility giant just locked in hyperscale data center deals with Oracle and Alphabet while its stock slid nearly 10% in a month, creating a rare gap between what the market sees and what the load growth math suggests.
Yahoo · Sep 25, 2026
Southern Company plans to release its earnings for the third quarter of 2026 by 7:30 a.m. ET on Thursday, November 5, 2026.
Benzinga · Sep 25, 2026
Citigroup analyst Ryan Levine maintains Southern (NYSE:SO) with a Buy and lowers the price target from $114 to $104.
Yahoo · Sep 24, 2026
Data centers are quietly reshaping which utility stocks deserve a spot in an income portfolio, and four regulated electric companies just locked in contracts that could rewrite their dividend growth stories for the next decade.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SO.
