dividends
NYSE · SO
The Southern Company
Utilities · Regulated Electric
$82.88
Down-$0.01 (-0.01%)
Updated Sep 26, 2026, 4:34 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 93.18B
- P/E ratio
- 20.94
- Dividend yield
- 3.55%
- 52-week range
- $82.09 – $99.58
- Volume
- 4.92M
- Avg. volume
- 6.55M
Price performance
SO price history
1M range · 20 trading sessions · Daily adjusted prices
SO closed at $82.88 after 20 trading sessions, down 6.08% for the selected period.
- Last close
- $82.88
- Period change
- -6.08%
- Period low
- $82.88
- Period high
- $88.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $82.67 | $83.01 | $82.09 | $82.88 | 4.92M |
| Sep 24, 2026 | $83.98 | $83.98 | $82.835 | $82.89 | 4.92M |
| Sep 23, 2026 | $84.76 | $84.90 | $83.21 | $83.47 | 5.57M |
| Sep 22, 2026 | $85.24 | $85.9391 | $84.97 | $85.15 | 4.35M |
| Sep 21, 2026 | $85.52 | $86.15 | $85.18 | $85.46 | 7.83M |
| Sep 18, 2026 | $86.33 | $86.35 | $85.425 | $85.52 | 15.15M |
| Sep 17, 2026 | $86.64 | $86.79 | $86.0165 | $86.76 | 5.31M |
| Sep 16, 2026 | $86.41 | $86.83 | $85.87 | $86.23 | 5.92M |
| Sep 15, 2026 | $87.17 | $87.22 | $85.91 | $85.95 | 5.1M |
| Sep 14, 2026 | $87.72 | $87.97 | $86.66 | $87.00 | 5.23M |
| Sep 11, 2026 | $88.37 | $88.6548 | $86.986 | $87.17 | 5.14M |
| Sep 10, 2026 | $88.92 | $89.045 | $87.67 | $87.75 | 4.84M |
| Sep 9, 2026 | $89.05 | $89.19 | $88.01 | $88.34 | 4.55M |
| Sep 8, 2026 | $88.16 | $89.335 | $88.10 | $88.99 | 6.42M |
| Sep 4, 2026 | $88.32 | $88.94 | $87.65 | $88.11 | 7.18M |
| Sep 3, 2026 | $88.59 | $89.285 | $88.2091 | $88.77 | 6.02M |
| Sep 2, 2026 | $87.99 | $88.51 | $87.13 | $88.31 | 5.87M |
| Sep 1, 2026 | $88.43 | $88.78 | $87.75 | $88.09 | 4.89M |
| Aug 31, 2026 | $88.04 | $88.22 | $87.20 | $88.00 | 6.62M |
| Aug 28, 2026 | $89.37 | $89.57 | $87.88 | $88.25 | 6.35M |
Latest SO news
The latest Smart Investors Daily articles mentioning SO.
Stock researchMarket Activity · Options
Loading stock research…