dividends
NYSE · SO
The Southern Company
Utilities · Regulated Electric
$87.17
Down-$0.58 (-0.66%)
Updated Sep 14, 2026, 4:01 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 93.18B
- P/E ratio
- 20.94
- Dividend yield
- 3.37%
- 52-week range
- $83.80 – $99.58
- Volume
- 5.14M
- Avg. volume
- 6.55M
Price performance
SO price history
1M range · 19 trading sessions · Daily adjusted prices
SO closed at $87.17 after 19 trading sessions, down 5.55% for the selected period.
- Last close
- $87.17
- Period change
- -5.55%
- Period low
- $87.17
- Period high
- $92.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $88.37 | $88.6548 | $86.986 | $87.17 | 5.14M |
| Sep 10, 2026 | $88.92 | $89.045 | $87.67 | $87.75 | 4.84M |
| Sep 9, 2026 | $89.05 | $89.19 | $88.01 | $88.34 | 4.55M |
| Sep 8, 2026 | $88.16 | $89.335 | $88.10 | $88.99 | 6.42M |
| Sep 4, 2026 | $88.32 | $88.94 | $87.65 | $88.11 | 7.18M |
| Sep 3, 2026 | $88.59 | $89.285 | $88.2091 | $88.77 | 6.02M |
| Sep 2, 2026 | $87.99 | $88.51 | $87.13 | $88.31 | 5.87M |
| Sep 1, 2026 | $88.43 | $88.78 | $87.75 | $88.09 | 4.89M |
| Aug 31, 2026 | $88.04 | $88.22 | $87.20 | $88.00 | 6.62M |
| Aug 28, 2026 | $89.37 | $89.57 | $87.88 | $88.25 | 6.35M |
| Aug 27, 2026 | $89.00 | $89.41 | $88.27 | $89.05 | 6.7M |
| Aug 26, 2026 | $89.92 | $90.58 | $89.67 | $89.76 | 4.55M |
| Aug 25, 2026 | $90.00 | $90.54 | $89.71 | $89.97 | 4.98M |
| Aug 24, 2026 | $89.06 | $90.47 | $89.055 | $90.10 | 8.59M |
| Aug 21, 2026 | $91.48 | $91.65 | $88.91 | $88.94 | 6.66M |
| Aug 20, 2026 | $91.75 | $92.65 | $91.41 | $91.43 | 6.42M |
| Aug 19, 2026 | $92.56 | $92.92 | $91.58 | $92.19 | 4.2M |
| Aug 18, 2026 | $93.16 | $93.475 | $92.01 | $92.07 | 4.18M |
| Aug 17, 2026 | $91.60 | $92.64 | $91.57 | $92.29 | 4.48M |
Latest SO news
The latest Smart Investors Daily articles mentioning SO.
Stock researchCompany · Forecast
Loading stock research…