analyst
NASDAQ · CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
Utilities · Regulated Electric
$21.09
Down-$0.09 (-0.42%)
Updated Aug 19, 2026, 3:11 AM
SID Score
4.1/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 7.08B
- P/E ratio
- 19.88
- Dividend yield
- 6.96%
- 52-week range
- $21.18 – $24.76
- Volume
- 38.55K
- Avg. volume
- 31.5K
Price performance
CMSD price history
1M range · 21 trading sessions · Daily adjusted prices
CMSD closed at $21.09 after 21 trading sessions, down 5.00% for the selected period.
- Last close
- $21.09
- Period change
- -5.00%
- Period low
- $21.09
- Period high
- $22.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $21.18 | $21.1805 | $21.03 | $21.09 | 38.55K |
| Aug 17, 2026 | $21.25 | $21.29 | $21.18 | $21.18 | 323.98K |
| Aug 14, 2026 | $21.53 | $21.63 | $21.53 | $21.58 | 27.05K |
| Aug 13, 2026 | $21.64 | $21.68 | $21.5687 | $21.59 | 28.14K |
| Aug 12, 2026 | $21.70 | $21.7525 | $21.52 | $21.59 | 30.28K |
| Aug 11, 2026 | $21.75 | $21.87 | $21.572 | $21.63 | 24.39K |
| Aug 10, 2026 | $21.77 | $21.79 | $21.67 | $21.69 | 39.02K |
| Aug 7, 2026 | $22.00 | $22.00 | $21.815 | $21.82 | 54.46K |
| Aug 6, 2026 | $22.04 | $22.04 | $21.9501 | $21.98 | 31.99K |
| Aug 5, 2026 | $22.10 | $22.10 | $21.9506 | $22.04 | 42.71K |
| Aug 4, 2026 | $22.05 | $22.1226 | $22.01 | $22.02 | 48.32K |
| Aug 3, 2026 | $22.20 | $22.23 | $22.00 | $22.02 | 32.48K |
| Jul 31, 2026 | $21.98 | $22.17 | $21.9701 | $22.11 | 59.6K |
| Jul 30, 2026 | $21.95 | $22.11 | $21.95 | $22.02 | 39.71K |
| Jul 29, 2026 | $22.03 | $22.09 | $21.92 | $22.04 | 43.96K |
| Jul 28, 2026 | $22.07 | $22.17 | $21.9701 | $22.12 | 27.26K |
| Jul 27, 2026 | $22.08 | $22.08 | $21.9501 | $22.05 | 35.7K |
| Jul 24, 2026 | $22.05 | $22.05 | $21.93 | $21.98 | 24.33K |
| Jul 23, 2026 | $22.03 | $22.1509 | $21.98 | $22.00 | 34.62K |
| Jul 22, 2026 | $22.19 | $22.19 | $22.095 | $22.15 | 61.28K |
| Jul 21, 2026 | $22.29 | $22.29 | $22.185 | $22.20 | 39.08K |
Latest CMSD news
The latest Smart Investors Daily articles mentioning CMSD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…