editorial
CN
NASDAQ · CNA
CNA Financial Corporation
Financial Services · Insurance - Property & Casualty
$48.68
Down-$0.19 (-0.39%)
Updated Oct 31, 2026, 2:20 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.56B
- P/E ratio
- 12.62
- Dividend yield
- 3.78%
- 52-week range
- $41.53 – $55.71
- Volume
- 494.58K
- Avg. volume
- 403.19K
Price performance · CNA
CNA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CNA closed at $48.68 after 21 trading sessions, up 5.05% for the selected period.
- Last close
- $48.68
- Period change
- +5.05%
- Period low
- $45.86
- Period high
- $49.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.72 | $49.72 | $48.49 | $48.68 | 494.58K |
| Oct 29, 2026 | $48.65 | $49.00 | $48.52 | $48.87 | 368.04K |
| Oct 28, 2026 | $48.01 | $48.37 | $47.69 | $47.89 | 304.84K |
| Oct 27, 2026 | $48.32 | $48.535 | $47.795 | $48.08 | 337.83K |
| Oct 26, 2026 | $48.56 | $49.01 | $48.31 | $48.47 | 371.82K |
| Oct 23, 2026 | $49.33 | $49.395 | $48.36 | $48.40 | 320.95K |
| Oct 22, 2026 | $48.49 | $49.48 | $48.4848 | $49.39 | 271.83K |
| Oct 21, 2026 | $48.58 | $48.58 | $48.07 | $48.32 | 273.13K |
| Oct 20, 2026 | $48.26 | $48.8769 | $48.0394 | $48.40 | 363.19K |
| Oct 19, 2026 | $47.545 | $47.93 | $47.29 | $47.83 | 283.09K |
| Oct 16, 2026 | $47.60 | $48.025 | $47.43 | $47.90 | 324.07K |
| Oct 15, 2026 | $47.89 | $48.47 | $47.11 | $47.31 | 618.26K |
| Oct 14, 2026 | $46.55 | $47.24 | $46.01 | $47.24 | 386.93K |
| Oct 13, 2026 | $47.16 | $47.16 | $46.46 | $46.73 | 352.2K |
| Oct 12, 2026 | $46.34 | $46.82 | $46.095 | $46.66 | 395.48K |
| Oct 9, 2026 | $46.60 | $46.68 | $46.14 | $46.17 | 425.28K |
| Oct 8, 2026 | $45.92 | $46.95 | $45.72 | $46.69 | 396.26K |
| Oct 7, 2026 | $45.96 | $46.4875 | $45.84 | $45.86 | 348.51K |
| Oct 6, 2026 | $46.13 | $46.76 | $46.06 | $46.21 | 370.9K |
| Oct 5, 2026 | $46.21 | $46.58 | $46.04 | $46.21 | 501.36K |
| Oct 2, 2026 | $46.22 | $46.42 | $45.84 | $46.34 | 436.92K |
Latest CNA news
The latest Smart Investors Daily articles mentioning CNA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…