dividends
CN
NASDAQ · CNA
CNA Financial Corporation
Financial Services · Insurance - Property & Casualty
$49.31
Up+$0.39 (+0.80%)
Updated Aug 29, 2026, 1:50 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.56B
- P/E ratio
- 12.62
- Dividend yield
- 3.73%
- 52-week range
- $41.53 – $55.71
- Volume
- 371.54K
- Avg. volume
- 403.19K
Price performance
CNA price history
1M range · 21 trading sessions · Daily adjusted prices
CNA closed at $49.31 after 21 trading sessions, down 6.02% for the selected period.
- Last close
- $49.31
- Period change
- -6.02%
- Period low
- $48.92
- Period high
- $53.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $49.20 | $49.34 | $48.78 | $49.31 | 371.54K |
| Aug 27, 2026 | $48.76 | $49.2131 | $48.1207 | $48.92 | 312.65K |
| Aug 26, 2026 | $49.24 | $49.71 | $49.19 | $49.45 | 351.41K |
| Aug 25, 2026 | $49.66 | $49.80 | $49.01 | $49.14 | 253.04K |
| Aug 24, 2026 | $49.30 | $50.3199 | $49.30 | $49.65 | 283.55K |
| Aug 21, 2026 | $49.75 | $50.08 | $48.98 | $48.98 | 257.31K |
| Aug 20, 2026 | $49.72 | $50.24 | $49.44 | $49.48 | 275.72K |
| Aug 19, 2026 | $50.44 | $50.595 | $49.585 | $49.84 | 328.89K |
| Aug 18, 2026 | $50.60 | $51.065 | $50.21 | $50.33 | 331.92K |
| Aug 17, 2026 | $50.42 | $50.935 | $49.965 | $50.00 | 387.52K |
| Aug 14, 2026 | $51.09 | $51.39 | $50.84 | $51.00 | 253.41K |
| Aug 13, 2026 | $51.00 | $51.185 | $50.63 | $51.15 | 387.57K |
| Aug 12, 2026 | $50.45 | $51.175 | $50.45 | $50.67 | 250.19K |
| Aug 11, 2026 | $50.94 | $51.38 | $50.55 | $50.87 | 319.82K |
| Aug 10, 2026 | $51.65 | $51.9499 | $51.02 | $51.27 | 386.28K |
| Aug 7, 2026 | $52.11 | $52.45 | $51.55 | $52.02 | 375.54K |
| Aug 6, 2026 | $53.01 | $53.01 | $52.15 | $52.62 | 411.75K |
| Aug 5, 2026 | $52.85 | $53.46 | $52.25 | $52.34 | 694.99K |
| Aug 4, 2026 | $52.59 | $53.40 | $52.01 | $52.96 | 728.76K |
| Aug 3, 2026 | $54.45 | $55.25 | $52.50 | $53.59 | 647.53K |
| Jul 31, 2026 | $52.71 | $53.30 | $52.42 | $52.47 | 482.55K |
Latest CNA news
The latest Smart Investors Daily articles mentioning CNA.
Stock researchResearch & News · SEC Filings
Loading stock research…