NASDAQ · CNCK
Financial Services · Asset Management - Cryptocurrency
$1.27
Down-$0.03 (-2.31%)
Updated Oct 30, 2026, 6:27 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CNCK
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CNCK closed at $1.27 after 21 trading sessions, down 11.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.28 | $1.32 | $1.27 | $1.27 | 21.94K |
| Oct 28, 2026 | $1.33 | $1.33 | $1.28 | $1.30 | 17.59K |
| Oct 27, 2026 | $1.2824 | $1.32 | $1.28 | $1.31 | 12.25K |
| Oct 26, 2026 | $1.28 | $1.335 | $1.28 | $1.28 | 19.23K |
| Oct 23, 2026 | $1.30 | $1.3325 | $1.29 | $1.29 | 12.18K |
| Oct 22, 2026 | $1.33 | $1.33 | $1.29 | $1.29 | 6.13K |
| Oct 21, 2026 | $1.35 | $1.35 | $1.31 | $1.31 | 27.87K |
| Oct 20, 2026 | $1.21 | $1.36 | $1.21 | $1.31 | 52.82K |
| Oct 19, 2026 | $1.33 | $1.33 | $1.285 | $1.29 | 15.58K |
| Oct 16, 2026 | $1.35 | $1.39 | $1.33 | $1.33 | 24.66K |
| Oct 15, 2026 | $1.27 | $1.45 | $1.26 | $1.34 | 96.55K |
| Oct 14, 2026 | $1.27 | $1.355 | $1.195 | $1.30 | 308.52K |
| Oct 13, 2026 | $1.30 | $1.34 | $1.25 | $1.25 | 64.2K |
| Oct 12, 2026 | $1.36 | $1.38 | $1.29 | $1.31 | 94.25K |
| Oct 9, 2026 | $1.42 | $1.4657 | $1.35 | $1.35 | 47.65K |
| Oct 8, 2026 | $1.37 | $1.385 | $1.32 | $1.32 | 54.82K |
| Oct 7, 2026 | $1.45 | $1.45 | $1.34 | $1.36 | 74.54K |
| Oct 6, 2026 | $1.41 | $1.45 | $1.40 | $1.40 | 31.83K |
| Oct 5, 2026 | $1.43 | $1.48 | $1.42 | $1.42 | 43.05K |
| Oct 2, 2026 | $1.47 | $1.50 | $1.42 | $1.42 | 32.03K |
| Oct 1, 2026 | $1.50 | $1.52 | $1.44 | $1.44 | 62.21K |
The latest Smart Investors Daily articles mentioning CNCK.
Company
Market Activity
Research & News
CNCK research
Company profile and research snapshot.
Coincheck Group NV is a digital asset trading service company. It operates multi-cryptocurrency marketplaces and crypto asset exchanges in Japan and marketplace and exchange platforms on which diverse cryptocurrencies, including Bitcoin and Ethereum, are held and exchanged, and offers other retail-focused crypto services. It is also increasing user's access to digital products and solutions beyond cryptocurrencies, such as non-fungible tokens (NFTs). The company's revenue is entirely derived from operations within Japan.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 13, 2026 | Cantor Fitzgerald | Neutral | — |
| Jan 6, 2026 | Compass Point | Buy | — |
| Aug 8, 2025 | Cantor Fitzgerald | Neutral | — |
| Jul 23, 2025 | Keybanc | Sector Weight | — |
| Feb 19, 2025 | Cantor Fitzgerald | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 26, 2026
Ponce Financial (PDLB) delivered earnings and revenue surprises of -91.92% and +9.56%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Benzinga · Oct 13, 2026
Coincheck Group (NASDAQ:CNCK) held its first-quarter earnings conference call on Thursday. Below is the complete transcript from the call. This transcript is brought to you by Benzinga APIs. For real-time access to our
Benzinga · Sep 17, 2026
Coincheck Group N.V. today announced that Takashi Oyagi has informed the Board of Directors that he is resigning as Executive Director and Executive Chairperson of the Board of Directors, effective today, September 17,
Yahoo · Sep 1, 2026
Coincheck (NASDAQ:CNCK) shares fell 4. 3% in pre-market trading to $2.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CNCK.
