NASDAQ · CNCK
Financial Services · Asset Management - Cryptocurrency
$1.32
Down-$0.04 (-2.94%)
Updated Oct 9, 2026, 7:02 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CNCK
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CNCK closed at $1.32 after 21 trading sessions, down 32.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.37 | $1.385 | $1.32 | $1.32 | 54.82K |
| Oct 7, 2026 | $1.45 | $1.45 | $1.34 | $1.36 | 74.54K |
| Oct 6, 2026 | $1.41 | $1.45 | $1.40 | $1.40 | 31.83K |
| Oct 5, 2026 | $1.43 | $1.48 | $1.42 | $1.42 | 43.05K |
| Oct 2, 2026 | $1.47 | $1.50 | $1.42 | $1.42 | 32.03K |
| Oct 1, 2026 | $1.50 | $1.52 | $1.44 | $1.44 | 62.21K |
| Sep 30, 2026 | $1.49 | $1.56 | $1.46 | $1.46 | 76.77K |
| Sep 29, 2026 | $1.51 | $1.59 | $1.39 | $1.42 | 133.17K |
| Sep 28, 2026 | $1.64 | $1.68 | $1.50 | $1.52 | 122.68K |
| Sep 25, 2026 | $1.70 | $1.765 | $1.5707 | $1.59 | 52.38K |
| Sep 24, 2026 | $1.70 | $1.8529 | $1.68 | $1.68 | 16.39K |
| Sep 23, 2026 | $1.80 | $1.845 | $1.68 | $1.68 | 43.89K |
| Sep 22, 2026 | $1.93 | $1.93 | $1.80 | $1.80 | 42.01K |
| Sep 21, 2026 | $1.96 | $1.96 | $1.85 | $1.85 | 37.86K |
| Sep 18, 2026 | $1.97 | $1.9898 | $1.85 | $1.95 | 86.31K |
| Sep 17, 2026 | $1.94 | $1.94 | $1.89 | $1.90 | 10.96K |
| Sep 16, 2026 | $1.86 | $1.98 | $1.86 | $1.88 | 11.13K |
| Sep 15, 2026 | $1.87 | $1.9843 | $1.87 | $1.90 | 10.41K |
| Sep 14, 2026 | $1.91 | $1.9633 | $1.86 | $1.90 | 34.4K |
| Sep 11, 2026 | $1.93 | $2.00 | $1.91 | $1.92 | 20.63K |
| Sep 10, 2026 | $2.00 | $2.00 | $1.94 | $1.95 | 10.02K |
The latest Smart Investors Daily articles mentioning CNCK.
Company
Market Activity
Research & News
CNCK research
Company profile and research snapshot.
Coincheck Group NV is a digital asset trading service company. It operates multi-cryptocurrency marketplaces and crypto asset exchanges in Japan and marketplace and exchange platforms on which diverse cryptocurrencies, including Bitcoin and Ethereum, are held and exchanged, and offers other retail-focused crypto services. It is also increasing user's access to digital products and solutions beyond cryptocurrencies, such as non-fungible tokens (NFTs). The company's revenue is entirely derived from operations within Japan.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 13, 2026 | Cantor Fitzgerald | Neutral | — |
| Jan 6, 2026 | Compass Point | Buy | — |
| Aug 8, 2025 | Cantor Fitzgerald | Neutral | — |
| Jul 23, 2025 | Keybanc | Sector Weight | — |
| Feb 19, 2025 | Cantor Fitzgerald | Overweight | — |
No generated briefing is available yet.
Benzinga · Sep 17, 2026
Coincheck Group N.V. today announced that Takashi Oyagi has informed the Board of Directors that he is resigning as Executive Director and Executive Chairperson of the Board of Directors, effective today, September 17,
Yahoo · Sep 1, 2026
Coincheck (NASDAQ:CNCK) shares fell 4. 3% in pre-market trading to $2.
Benzinga · Sep 1, 2026
Coincheck Group N.V. (NASDAQ:CNCK) ("Coincheck Group" or the "Company"), a Dutch public limited liability company that provides digital asset trade execution, custody, staking and asset management
Yahoo · Aug 12, 2026
Coincheck Group (NASDAQ:CNCK) is positioning its business around institutional crypto infrastructure, execution and asset management as regulatory developments in Japan and other markets broaden access to digital assets, Chief Executive Officer Pascal St-Jean said during a KeyBanc discussion. St-Je
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CNCK.
