NASDAQ · CNCK

Coincheck Group N.V.

Financial Services · Asset Management - Cryptocurrency

$1.27

Up+$0.02 (+1.57%)

Updated Oct 30, 2026, 1:41 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNCK

CNCK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CNCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.28	$1.32	$1.27	$1.27	21.94K
Oct 28, 2026	$1.33	$1.33	$1.28	$1.30	17.59K
Oct 27, 2026	$1.2824	$1.32	$1.28	$1.31	12.25K
Oct 26, 2026	$1.28	$1.335	$1.28	$1.28	19.23K
Oct 23, 2026	$1.30	$1.3325	$1.29	$1.29	12.18K
Oct 22, 2026	$1.33	$1.33	$1.29	$1.29	6.13K
Oct 21, 2026	$1.35	$1.35	$1.31	$1.31	27.87K
Oct 20, 2026	$1.21	$1.36	$1.21	$1.31	52.82K
Oct 19, 2026	$1.33	$1.33	$1.285	$1.29	15.58K
Oct 16, 2026	$1.35	$1.39	$1.33	$1.33	24.66K
Oct 15, 2026	$1.27	$1.45	$1.26	$1.34	96.55K
Oct 14, 2026	$1.27	$1.355	$1.195	$1.30	308.52K
Oct 13, 2026	$1.30	$1.34	$1.25	$1.25	64.2K
Oct 12, 2026	$1.36	$1.38	$1.29	$1.31	94.25K
Oct 9, 2026	$1.42	$1.4657	$1.35	$1.35	47.65K
Oct 8, 2026	$1.37	$1.385	$1.32	$1.32	54.82K
Oct 7, 2026	$1.45	$1.45	$1.34	$1.36	74.54K
Oct 6, 2026	$1.41	$1.45	$1.40	$1.40	31.83K
Oct 5, 2026	$1.43	$1.48	$1.42	$1.42	43.05K
Oct 2, 2026	$1.47	$1.50	$1.42	$1.42	32.03K
Oct 1, 2026	$1.50	$1.52	$1.44	$1.44	62.21K