NASDAQ · CNCK

Coincheck Group N.V.

Financial Services · Asset Management - Cryptocurrency

$1.90

Down-$0.02 (-1.04%)

Updated Sep 15, 2026, 5:02 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNCK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.91	$1.9633	$1.86	$1.90	34.4K
Sep 11, 2026	$1.93	$2.00	$1.91	$1.92	20.63K
Sep 10, 2026	$2.00	$2.00	$1.94	$1.95	10.02K
Sep 9, 2026	$1.97	$2.04	$1.95	$1.95	16.85K
Sep 8, 2026	$2.05	$2.05	$1.95	$2.01	30.45K
Sep 4, 2026	$2.17	$2.17	$1.97	$1.97	42.26K
Sep 3, 2026	$2.16	$2.16	$2.0116	$2.08	28.73K
Sep 2, 2026	$2.07	$2.10	$1.99	$2.06	24.3K
Sep 1, 2026	$2.14	$2.20	$1.93	$2.08	328.88K
Aug 31, 2026	$2.08	$2.27	$2.08	$2.11	51.74K
Aug 28, 2026	$2.10	$2.17	$2.10	$2.11	19.85K
Aug 27, 2026	$2.16	$2.16	$2.0637	$2.08	14.06K
Aug 26, 2026	$2.21	$2.21	$2.05	$2.11	28.79K
Aug 25, 2026	$2.16	$2.2337	$2.10	$2.16	21.22K
Aug 24, 2026	$2.15	$2.2514	$2.09	$2.10	36.08K
Aug 21, 2026	$2.18	$2.2899	$2.07	$2.08	52.4K
Aug 20, 2026	$2.24	$2.30	$2.05	$2.05	44.71K
Aug 19, 2026	$2.01	$2.12	$2.00	$2.03	15.84K
Aug 18, 2026	$2.02	$2.0999	$1.96	$2.01	11.6K
Aug 17, 2026	$2.05	$2.05	$2.00	$2.00	10.33K