NASDAQ · CNCK

Coincheck Group N.V.

Financial Services · Asset Management - Cryptocurrency

$1.32

Down-$0.04 (-2.94%)

Updated Oct 9, 2026, 9:25 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNCK

CNCK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CNCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.37	$1.385	$1.32	$1.32	54.82K
Oct 7, 2026	$1.45	$1.45	$1.34	$1.36	74.54K
Oct 6, 2026	$1.41	$1.45	$1.40	$1.40	31.83K
Oct 5, 2026	$1.43	$1.48	$1.42	$1.42	43.05K
Oct 2, 2026	$1.47	$1.50	$1.42	$1.42	32.03K
Oct 1, 2026	$1.50	$1.52	$1.44	$1.44	62.21K
Sep 30, 2026	$1.49	$1.56	$1.46	$1.46	76.77K
Sep 29, 2026	$1.51	$1.59	$1.39	$1.42	133.17K
Sep 28, 2026	$1.64	$1.68	$1.50	$1.52	122.68K
Sep 25, 2026	$1.70	$1.765	$1.5707	$1.59	52.38K
Sep 24, 2026	$1.70	$1.8529	$1.68	$1.68	16.39K
Sep 23, 2026	$1.80	$1.845	$1.68	$1.68	43.89K
Sep 22, 2026	$1.93	$1.93	$1.80	$1.80	42.01K
Sep 21, 2026	$1.96	$1.96	$1.85	$1.85	37.86K
Sep 18, 2026	$1.97	$1.9898	$1.85	$1.95	86.31K
Sep 17, 2026	$1.94	$1.94	$1.89	$1.90	10.96K
Sep 16, 2026	$1.86	$1.98	$1.86	$1.88	11.13K
Sep 15, 2026	$1.87	$1.9843	$1.87	$1.90	10.41K
Sep 14, 2026	$1.91	$1.9633	$1.86	$1.90	34.4K
Sep 11, 2026	$1.93	$2.00	$1.91	$1.92	20.63K
Sep 10, 2026	$2.00	$2.00	$1.94	$1.95	10.02K