NASDAQ · CNDT

Conduent Incorporated

Technology · Information Technology Services

$1.62

Down-$0.02 (-1.23%)

Updated Oct 7, 2026, 10:00 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNDT

CNDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CNDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.65	$1.6699	$1.62	$1.62	723.66K
Oct 5, 2026	$1.66	$1.71	$1.63	$1.64	850.25K
Oct 2, 2026	$1.65	$1.70	$1.565	$1.65	1.94M
Oct 1, 2026	$1.56	$1.665	$1.52	$1.64	2.23M
Sep 30, 2026	$1.61	$1.67	$1.56	$1.56	1.58M
Sep 29, 2026	$1.60	$1.61	$1.555	$1.58	820.72K
Sep 28, 2026	$1.63	$1.63	$1.55	$1.57	1.13M
Sep 25, 2026	$1.64	$1.715	$1.63	$1.64	1.09M
Sep 24, 2026	$1.63	$1.645	$1.575	$1.63	824.16K
Sep 23, 2026	$1.65	$1.65	$1.60	$1.60	740.54K
Sep 22, 2026	$1.64	$1.68	$1.605	$1.65	1.26M
Sep 21, 2026	$1.62	$1.665	$1.61	$1.63	816.35K
Sep 18, 2026	$1.69	$1.69	$1.61	$1.61	2.73M
Sep 17, 2026	$1.64	$1.73	$1.61	$1.70	752.73K
Sep 16, 2026	$1.65	$1.67	$1.605	$1.62	966.75K
Sep 15, 2026	$1.58	$1.66	$1.535	$1.64	833.4K
Sep 14, 2026	$1.55	$1.62	$1.53	$1.58	911.29K
Sep 11, 2026	$1.58	$1.61	$1.52	$1.57	1.03M
Sep 10, 2026	$1.58	$1.595	$1.53	$1.58	762.15K
Sep 9, 2026	$1.66	$1.75	$1.58	$1.59	1.19M
Sep 8, 2026	$1.92	$1.945	$1.63	$1.65	1.99M