sec filing
CN
NASDAQ · CNDT
Conduent Incorporated
Technology · Information Technology Services
$1.62
Down-$0.02 (-1.23%)
Updated Oct 7, 2026, 10:02 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 337.28M
- P/E ratio
- 16.92
- Dividend yield
- 0.00%
- 52-week range
- $1.15 – $2.01
- Volume
- 723.66K
- Avg. volume
- 1.19M
Price performance · CNDT
CNDT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CNDT closed at $1.62 after 21 trading sessions, down 1.82% for the selected period.
- Last close
- $1.62
- Period change
- -1.82%
- Period low
- $1.56
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.65 | $1.6699 | $1.62 | $1.62 | 723.66K |
| Oct 5, 2026 | $1.66 | $1.71 | $1.63 | $1.64 | 850.25K |
| Oct 2, 2026 | $1.65 | $1.70 | $1.565 | $1.65 | 1.94M |
| Oct 1, 2026 | $1.56 | $1.665 | $1.52 | $1.64 | 2.23M |
| Sep 30, 2026 | $1.61 | $1.67 | $1.56 | $1.56 | 1.58M |
| Sep 29, 2026 | $1.60 | $1.61 | $1.555 | $1.58 | 820.72K |
| Sep 28, 2026 | $1.63 | $1.63 | $1.55 | $1.57 | 1.13M |
| Sep 25, 2026 | $1.64 | $1.715 | $1.63 | $1.64 | 1.09M |
| Sep 24, 2026 | $1.63 | $1.645 | $1.575 | $1.63 | 824.16K |
| Sep 23, 2026 | $1.65 | $1.65 | $1.60 | $1.60 | 740.54K |
| Sep 22, 2026 | $1.64 | $1.68 | $1.605 | $1.65 | 1.26M |
| Sep 21, 2026 | $1.62 | $1.665 | $1.61 | $1.63 | 816.35K |
| Sep 18, 2026 | $1.69 | $1.69 | $1.61 | $1.61 | 2.73M |
| Sep 17, 2026 | $1.64 | $1.73 | $1.61 | $1.70 | 752.73K |
| Sep 16, 2026 | $1.65 | $1.67 | $1.605 | $1.62 | 966.75K |
| Sep 15, 2026 | $1.58 | $1.66 | $1.535 | $1.64 | 833.4K |
| Sep 14, 2026 | $1.55 | $1.62 | $1.53 | $1.58 | 911.29K |
| Sep 11, 2026 | $1.58 | $1.61 | $1.52 | $1.57 | 1.03M |
| Sep 10, 2026 | $1.58 | $1.595 | $1.53 | $1.58 | 762.15K |
| Sep 9, 2026 | $1.66 | $1.75 | $1.58 | $1.59 | 1.19M |
| Sep 8, 2026 | $1.92 | $1.945 | $1.63 | $1.65 | 1.99M |
Latest CNDT news
The latest Smart Investors Daily articles mentioning CNDT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…