price
CN
NASDAQ · CNDT
Conduent Incorporated
Technology · Information Technology Services
$1.57
Down-$0.01 (-0.63%)
Updated Sep 12, 2026, 5:23 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 337.28M
- P/E ratio
- 16.92
- Dividend yield
- 0.00%
- 52-week range
- $1.15 – $2.01
- Volume
- 1.03M
- Avg. volume
- 1.19M
Price performance
CNDT price history
1M range · 20 trading sessions · Daily adjusted prices
CNDT closed at $1.57 after 20 trading sessions, up 3.29% for the selected period.
- Last close
- $1.57
- Period change
- +3.29%
- Period low
- $1.43
- Period high
- $1.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.58 | $1.61 | $1.52 | $1.57 | 1.03M |
| Sep 10, 2026 | $1.58 | $1.595 | $1.53 | $1.58 | 762.15K |
| Sep 9, 2026 | $1.66 | $1.75 | $1.58 | $1.59 | 1.19M |
| Sep 8, 2026 | $1.92 | $1.945 | $1.63 | $1.65 | 1.99M |
| Sep 4, 2026 | $1.90 | $1.959 | $1.835 | $1.94 | 680.75K |
| Sep 3, 2026 | $1.90 | $2.01 | $1.88 | $1.89 | 1.36M |
| Sep 2, 2026 | $1.80 | $1.905 | $1.785 | $1.89 | 1.25M |
| Sep 1, 2026 | $1.73 | $1.82 | $1.73 | $1.80 | 1.13M |
| Aug 31, 2026 | $1.71 | $1.745 | $1.685 | $1.72 | 925.59K |
| Aug 28, 2026 | $1.75 | $1.77 | $1.71 | $1.72 | 550.76K |
| Aug 27, 2026 | $1.67 | $1.75 | $1.67 | $1.74 | 522.73K |
| Aug 26, 2026 | $1.63 | $1.69 | $1.605 | $1.68 | 594.83K |
| Aug 25, 2026 | $1.61 | $1.65 | $1.6099 | $1.63 | 390.86K |
| Aug 24, 2026 | $1.61 | $1.665 | $1.605 | $1.61 | 550.58K |
| Aug 21, 2026 | $1.55 | $1.61 | $1.53 | $1.61 | 821.39K |
| Aug 20, 2026 | $1.47 | $1.59 | $1.45 | $1.55 | 1.9M |
| Aug 19, 2026 | $1.44 | $1.51 | $1.44 | $1.46 | 999.3K |
| Aug 18, 2026 | $1.46 | $1.495 | $1.43 | $1.43 | 824.35K |
| Aug 17, 2026 | $1.50 | $1.52 | $1.455 | $1.46 | 1.05M |
| Aug 14, 2026 | $1.61 | $1.645 | $1.50 | $1.52 | 1.01M |
Latest CNDT news
The latest Smart Investors Daily articles mentioning CNDT.
Stock researchCompany · Financials
Loading stock research…