sec filing
CN
NASDAQ · CNDT
Conduent Incorporated
Technology · Information Technology Services
$1.57
Up+$0.01 (+0.64%)
Updated Oct 28, 2026, 11:39 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 337.28M
- P/E ratio
- 16.92
- Dividend yield
- 0.00%
- 52-week range
- $1.15 – $2.01
- Volume
- 1.6M
- Avg. volume
- 1.19M
Price performance · CNDT
CNDT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
CNDT closed at $1.57 after 21 trading sessions, down 0.63% for the selected period.
- Last close
- $1.57
- Period change
- -0.63%
- Period low
- $1.38
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.64 | $1.74 | $1.56 | $1.57 | 1.6M |
| Oct 26, 2026 | $1.77 | $1.781 | $1.61 | $1.70 | 1.42M |
| Oct 23, 2026 | $1.47 | $1.795 | $1.47 | $1.79 | 2.61M |
| Oct 22, 2026 | $1.47 | $1.56 | $1.47 | $1.49 | 646.31K |
| Oct 21, 2026 | $1.48 | $1.505 | $1.465 | $1.47 | 605.88K |
| Oct 20, 2026 | $1.40 | $1.50 | $1.39 | $1.48 | 841.76K |
| Oct 19, 2026 | $1.39 | $1.415 | $1.35 | $1.38 | 1.17M |
| Oct 16, 2026 | $1.58 | $1.58 | $1.39 | $1.39 | 1.22M |
| Oct 15, 2026 | $1.49 | $1.59 | $1.485 | $1.57 | 860.81K |
| Oct 14, 2026 | $1.54 | $1.54 | $1.48 | $1.49 | 663.11K |
| Oct 13, 2026 | $1.52 | $1.575 | $1.505 | $1.54 | 809.67K |
| Oct 12, 2026 | $1.59 | $1.6188 | $1.48 | $1.49 | 1.19M |
| Oct 9, 2026 | $1.56 | $1.63 | $1.56 | $1.60 | 870.56K |
| Oct 8, 2026 | $1.60 | $1.61 | $1.545 | $1.57 | 1.09M |
| Oct 7, 2026 | $1.60 | $1.62 | $1.585 | $1.60 | 466.68K |
| Oct 6, 2026 | $1.65 | $1.6699 | $1.62 | $1.62 | 723.66K |
| Oct 5, 2026 | $1.66 | $1.71 | $1.63 | $1.64 | 850.25K |
| Oct 2, 2026 | $1.65 | $1.70 | $1.565 | $1.65 | 1.94M |
| Oct 1, 2026 | $1.56 | $1.665 | $1.52 | $1.64 | 2.23M |
| Sep 30, 2026 | $1.61 | $1.67 | $1.56 | $1.56 | 1.58M |
| Sep 29, 2026 | $1.60 | $1.61 | $1.555 | $1.58 | 820.72K |
Latest CNDT news
The latest Smart Investors Daily articles mentioning CNDT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…