institutional
NASDAQ · CNI
Canadian National Railway Company
Industrials · Railroads
$123.17
Up+$0.89 (+0.72%)
Updated Sep 4, 2026, 3:34 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 61.35B
- P/E ratio
- 18.54
- Dividend yield
- 2.08%
- 52-week range
- $90.74 – $131.55
- Volume
- 1.55M
- Avg. volume
- 1.77M
Price performance
CNI price history
1M range · 21 trading sessions · Daily adjusted prices
CNI closed at $123.17 after 21 trading sessions, down 2.56% for the selected period.
- Last close
- $123.17
- Period change
- -2.56%
- Period low
- $120.42
- Period high
- $129.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $121.70 | $123.75 | $120.96 | $123.17 | 1.55M |
| Sep 2, 2026 | $121.10 | $121.53 | $119.76 | $121.45 | 1.64M |
| Sep 1, 2026 | $124.58 | $124.58 | $119.615 | $120.42 | 1.63M |
| Aug 31, 2026 | $125.77 | $126.00 | $124.13 | $124.75 | 1.56M |
| Aug 28, 2026 | $126.89 | $126.95 | $125.0025 | $126.01 | 809.4K |
| Aug 27, 2026 | $127.00 | $127.85 | $126.31 | $126.48 | 831.19K |
| Aug 26, 2026 | $126.94 | $128.38 | $126.66 | $127.54 | 950.4K |
| Aug 25, 2026 | $127.41 | $128.44 | $126.64 | $127.12 | 753.9K |
| Aug 24, 2026 | $129.35 | $129.75 | $126.2984 | $127.40 | 1.16M |
| Aug 21, 2026 | $129.26 | $130.12 | $128.57 | $129.84 | 1.06M |
| Aug 20, 2026 | $127.39 | $130.07 | $127.39 | $128.23 | 1.07M |
| Aug 19, 2026 | $127.13 | $129.01 | $126.84 | $127.64 | 1.23M |
| Aug 18, 2026 | $127.20 | $127.84 | $126.49 | $126.55 | 949.62K |
| Aug 17, 2026 | $126.41 | $127.71 | $126.13 | $126.59 | 1.05M |
| Aug 14, 2026 | $127.56 | $128.42 | $126.50 | $126.84 | 589.37K |
| Aug 13, 2026 | $126.98 | $128.02 | $126.72 | $127.70 | 1.21M |
| Aug 12, 2026 | $126.06 | $126.75 | $125.82 | $126.32 | 1.15M |
| Aug 11, 2026 | $125.00 | $126.49 | $125.00 | $126.28 | 1.1M |
| Aug 10, 2026 | $125.89 | $127.22 | $124.70 | $125.14 | 1.47M |
| Aug 7, 2026 | $126.15 | $127.69 | $125.91 | $126.60 | 1.72M |
| Aug 6, 2026 | $127.80 | $128.04 | $125.83 | $126.40 | 1.5M |
Latest CNI news
The latest Smart Investors Daily articles mentioning CNI.
Stock researchMarket Activity · Short Interest
Loading stock research…