institutional
NASDAQ · CNI
Canadian National Railway Company
Industrials · Railroads
$120.74
Up+$0.89 (+0.74%)
Updated Oct 16, 2026, 6:01 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 61.35B
- P/E ratio
- 18.54
- Dividend yield
- 2.12%
- 52-week range
- $90.74 – $131.55
- Volume
- 1.32M
- Avg. volume
- 1.77M
Price performance · CNI
CNI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
CNI closed at $120.74 after 21 trading sessions, up 0.73% for the selected period.
- Last close
- $120.74
- Period change
- +0.73%
- Period low
- $115.75
- Period high
- $121.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $120.69 | $121.61 | $120.05 | $120.74 | 1.32M |
| Oct 14, 2026 | $118.97 | $120.05 | $117.8001 | $119.85 | 826.24K |
| Oct 13, 2026 | $118.85 | $119.36 | $117.42 | $118.91 | 728.77K |
| Oct 12, 2026 | $117.60 | $118.60 | $117.60 | $118.52 | 494.19K |
| Oct 9, 2026 | $116.77 | $117.97 | $116.36 | $117.78 | 786.09K |
| Oct 8, 2026 | $115.39 | $117.26 | $115.00 | $116.84 | 889.05K |
| Oct 7, 2026 | $117.89 | $118.405 | $115.56 | $115.75 | 975.22K |
| Oct 6, 2026 | $119.44 | $119.44 | $117.76 | $118.41 | 853.18K |
| Oct 5, 2026 | $119.60 | $120.118 | $117.88 | $119.32 | 1.19M |
| Oct 2, 2026 | $117.54 | $120.09 | $117.305 | $119.77 | 885.43K |
| Oct 1, 2026 | $118.29 | $119.04 | $116.58 | $117.16 | 1.27M |
| Sep 30, 2026 | $120.90 | $120.90 | $118.90 | $118.90 | 929.27K |
| Sep 29, 2026 | $120.54 | $121.54 | $119.795 | $120.55 | 795.13K |
| Sep 28, 2026 | $120.70 | $121.40 | $119.68 | $121.14 | 1.57M |
| Sep 25, 2026 | $119.76 | $121.11 | $119.46 | $120.93 | 1.65M |
| Sep 24, 2026 | $119.36 | $121.18 | $119.06 | $119.92 | 1.43M |
| Sep 23, 2026 | $119.11 | $121.16 | $119.105 | $119.49 | 1.33M |
| Sep 22, 2026 | $118.44 | $119.69 | $117.52 | $119.52 | 1.06M |
| Sep 21, 2026 | $119.02 | $119.7557 | $116.715 | $117.51 | 1.16M |
| Sep 18, 2026 | $119.25 | $119.69 | $118.58 | $118.95 | 919.82K |
| Sep 17, 2026 | $120.80 | $121.20 | $118.2391 | $119.87 | 1.48M |
Latest CNI news
The latest Smart Investors Daily articles mentioning CNI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…